Neuroni.AI Historical Data

NEURONI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.17
-0.90%
$ -- $ 387
Oct 14, 2024 $ 0.172
+19.08%
$ 1.46 million $ 11,016
Oct 13, 2024 $ 0.145
-18.41%
$ 1.23 million $ 24,559
Oct 12, 2024 $ 0.182
+1.00%
$ 1.55 million $ 4,920
Sep 30, 2024 $ 0.204
-1.35%
$ -- $ 7,552
Sep 29, 2024 $ 0.206
-8.46%
$ 1.75 million $ 11,607
Sep 28, 2024 $ 0.225
-4.68%
$ 1.91 million $ 7,515
Sep 27, 2024 $ 0.236
+2.77%
$ 2.01 million $ 4,165
Sep 26, 2024 $ 0.23
+0.96%
$ -- $ 2,119
Sep 25, 2024 $ 0.228
-2.90%
$ 1.94 million $ 2,098
Sep 24, 2024 $ 0.235
+3.22%
$ 1.99 million $ 2,556
Sep 23, 2024 $ 0.227
-1.26%
$ 1.93 million $ 3,116
Sep 15, 2024 $ 0.197
+0.07%
$ -- $ 2,398
Sep 14, 2024 $ 0.197
-0.08%
$ 1.67 million $ 2,382
Sep 13, 2024 $ 0.184
+0.00%
$ -- $ 6,958
Sep 12, 2024 $ 0.184
+7.05%
$ 1.56 million $ 6,959
Sep 11, 2024 $ 0.172
+10.15%
$ 1.46 million $ 10,963
Sep 10, 2024 $ 0.157
+4.41%
$ 1.33 million $ 10,047
Sep 9, 2024 $ 0.15
+2.52%
$ 1.27 million $ 4,435
Sep 5, 2024 $ 0.146
-3.31%
$ -- $ 16,227
Sep 4, 2024 $ 0.15
+3.00%
$ 1.27 million $ 21,629
Aug 28, 2024 $ 0.158
+1.52%
$ 1.35 million $ 2,039
Aug 27, 2024 $ 0.162
-0.99%
$ 1.38 million $ 2,110
Aug 24, 2024 $ 0.17
+0.67%
$ -- $ 2,569
Aug 23, 2024 $ 0.169
+8.34%
$ 1.44 million $ 2,508
Aug 22, 2024 $ 0.156
+1.52%
$ 1.33 million $ 2,443
Aug 21, 2024 $ 0.154
+6.51%
$ 1.31 million $ 4,230
Aug 20, 2024 $ 0.144
-1.57%
$ 1.23 million $ 7,548
Aug 19, 2024 $ 0.142
+0.29%
$ -- $ 2,939
Aug 18, 2024 $ 0.142
+0.44%
$ 1.2 million $ 2,953
Aug 14, 2024 $ 0.139
+1.72%
$ -- $ 2,247
Aug 13, 2024 $ 0.137
+2.01%
$ 1.16 million $ 2,231
Aug 12, 2024 $ 0.134
+0.74%
$ -- $ 3,796
Aug 11, 2024 $ 0.133
-4.15%
$ 1.13 million $ 3,806
Aug 9, 2024 $ 0.143
-2.32%
$ 1.22 million $ 5,424
Aug 8, 2024 $ 0.145
+11.11%
$ 1.23 million $ 5,525
Aug 7, 2024 $ 0.13
-7.99%
$ 1.11 million $ 7,366
Aug 6, 2024 $ 0.141
-4.52%
$ 1.2 million $ 8,135
Aug 5, 2024 $ 0.151
-9.48%
$ 1.29 million $ 3,698
Aug 4, 2024 $ 0.167
-10.66%
$ 1.42 million $ 3,850
Aug 3, 2024 $ 0.187
-10.27%
$ 1.59 million $ 6,485
Aug 2, 2024 $ 0.209
-4.91%
$ 1.77 million $ 1,988
Aug 1, 2024 $ 0.225
-3.36%
$ 1.91 million $ 1,996
Jul 31, 2024 $ 0.232
-0.01%
$ 1.98 million $ 2,068
Jul 27, 2024 $ 0.241
+0.00%
$ -- $ 2,633
Jul 26, 2024 $ 0.241
+1.02%
$ 2.05 million $ 2,629
Jul 23, 2024 $ 0.262
+0.99%
$ 2.23 million $ 2,204
Jul 22, 2024 $ 0.259
-1.62%
$ 2.2 million $ 2,172
Jul 21, 2024 $ 0.263
+11.63%
$ 2.24 million $ 20,307
Jul 20, 2024 $ 0.231
+0.38%
$ 1.96 million $ 5,425