Neuroni.AI Historical Data

NEURONI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.387
+17.11%
$ 3.29 million $ 9,051
May 19, 2024 $ 0.321
-0.81%
$ -- $ 2,393
May 18, 2024 $ 0.323
-0.44%
$ 2.75 million $ 2,415
May 17, 2024 $ 0.305
+4.19%
$ -- $ 3,067
May 16, 2024 $ 0.292
-4.70%
$ 2.48 million $ 2,944
May 15, 2024 $ 0.307
-9.26%
$ 2.61 million $ 29,998
May 14, 2024 $ 0.338
-2.87%
$ 2.88 million $ 2,306
May 13, 2024 $ 0.348
-6.27%
$ 2.96 million $ 20,304
May 11, 2024 $ 0.389
+0.24%
$ -- $ 7,446
May 10, 2024 $ 0.388
-9.79%
$ 3.3 million $ 7,429
May 9, 2024 $ 0.43
-5.55%
$ 3.65 million $ 22,166
May 7, 2024 $ 0.472
-0.14%
$ -- $ 2,730
May 6, 2024 $ 0.473
+0.91%
$ 4.02 million $ 13,400
May 5, 2024 $ 0.468
+0.23%
$ 3.98 million $ 2,822
May 4, 2024 $ 0.471
+0.73%
$ 4 million $ 2,115
May 3, 2024 $ 0.468
+6.36%
$ 3.98 million $ 6,066
May 2, 2024 $ 0.44
+5.40%
$ 3.74 million $ 3,938
May 1, 2024 $ 0.417
-2.10%
$ 3.55 million $ 9,388
Apr 30, 2024 $ 0.427
-9.82%
$ 3.63 million $ 17,590
Apr 29, 2024 $ 0.473
-0.54%
$ 4.02 million $ 2,382
Apr 28, 2024 $ 0.476
-1.27%
$ 4.04 million $ 6,992
Apr 27, 2024 $ 0.482
+2.71%
$ 4.1 million $ 11,507
Apr 26, 2024 $ 0.469
-1.61%
$ 3.99 million $ 11,387
Apr 25, 2024 $ 0.477
+1.05%
$ 4.05 million $ 10,547
Apr 24, 2024 $ 0.458
-2.60%
$ 3.89 million $ 3,883
Apr 23, 2024 $ 0.47
+5.80%
$ 4 million $ 12,097
Apr 22, 2024 $ 0.444
+1.68%
$ 3.78 million $ 4,300
Apr 21, 2024 $ 0.437
-3.28%
$ 3.71 million $ 9,633
Apr 18, 2024 $ 0.451
+2.41%
$ 3.83 million $ 4,585
Apr 17, 2024 $ 0.44
+0.08%
$ 3.74 million $ 16,669
Apr 16, 2024 $ 0.44
-7.71%
$ 3.74 million $ 9,434
Apr 15, 2024 $ 0.477
-4.50%
$ 4.05 million $ 4,959
Apr 14, 2024 $ 0.499
+2.21%
$ 4.24 million $ 6,219
Apr 13, 2024 $ 0.49
-12.05%
$ 4.16 million $ 13,406
Apr 12, 2024 $ 0.557
-17.89%
$ 4.74 million $ 25,391
Apr 11, 2024 $ 0.679
+11.85%
$ 5.77 million $ 47,968
Apr 10, 2024 $ 0.607
-1.67%
$ 5.16 million $ 5,786
Apr 9, 2024 $ 0.617
-5.30%
$ 5.25 million $ 42,425
Apr 8, 2024 $ 0.652
+1.47%
$ 5.54 million $ 25,471
Apr 7, 2024 $ 0.642
+2.63%
$ 5.46 million $ 6,002
Apr 6, 2024 $ 0.627
+6.43%
$ 5.33 million $ 40,966
Apr 5, 2024 $ 0.583
+0.43%
$ 4.95 million $ 18,310
Apr 4, 2024 $ 0.58
-1.71%
$ 4.93 million $ 10,316
Apr 3, 2024 $ 0.591
+8.95%
$ 5.02 million $ 19,859
Apr 2, 2024 $ 0.542
-5.18%
$ 4.61 million $ 7,354
Apr 1, 2024 $ 0.572
-4.67%
$ 4.87 million $ 4,020
Mar 31, 2024 $ 0.6
+17.29%
$ 5.1 million $ 41,688
Mar 30, 2024 $ 0.512
-4.81%
$ 4.35 million $ 45,802
Mar 29, 2024 $ 0.538
-19.61%
$ 4.57 million $ 80,581
Mar 28, 2024 $ 0.669
+14.40%
$ 5.69 million $ 38,025