Neuroni.AI Historical Data

NEURONI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.23
+2.27%
$ 1.96 million $ 5,402
Jul 18, 2024 $ 0.225
-0.19%
$ 1.91 million $ 4,943
Jul 17, 2024 $ 0.236
-0.65%
$ 2 million $ 2,055
Jul 16, 2024 $ 0.237
+1.97%
$ 2.02 million $ 7,555
Jul 15, 2024 $ 0.232
+2.75%
$ 1.98 million $ 2,056
Jul 11, 2024 $ 0.204
-0.81%
$ -- $ 3,103
Jul 10, 2024 $ 0.206
+0.06%
$ 1.75 million $ 8,729
Jul 9, 2024 $ 0.206
+10.88%
$ 1.75 million $ 8,178
Jul 8, 2024 $ 0.185
+6.10%
$ 1.58 million $ 7,103
Jul 7, 2024 $ 0.175
+5.38%
$ 1.48 million $ 8,040
Jul 6, 2024 $ 0.166
+2.16%
$ 1.41 million $ 3,944
Jul 5, 2024 $ 0.153
-4.70%
$ -- $ 7,521
Jul 4, 2024 $ 0.161
-6.06%
$ 1.37 million $ 12,518
Jul 3, 2024 $ 0.187
-3.47%
$ -- $ 2,869
Jul 2, 2024 $ 0.194
-0.76%
$ 1.65 million $ 2,975
Jun 30, 2024 $ 0.196
+1.19%
$ 1.67 million $ 5,597
Jun 29, 2024 $ 0.194
-0.27%
$ 1.65 million $ 5,530
Jun 28, 2024 $ 0.202
-1.85%
$ 1.72 million $ 2,673
Jun 27, 2024 $ 0.206
+1.30%
$ 1.75 million $ 2,724
Jun 26, 2024 $ 0.203
-3.59%
$ 1.73 million $ 3,115
Jun 25, 2024 $ 0.211
+2.08%
$ 1.79 million $ 9,656
Jun 22, 2024 $ 0.213
-0.54%
$ 1.81 million $ 4,724
Jun 21, 2024 $ 0.214
+2.09%
$ 1.82 million $ 6,773
Jun 20, 2024 $ 0.21
-0.45%
$ 1.78 million $ 4,663
Jun 19, 2024 $ 0.212
+1.68%
$ -- $ 2,415
Jun 18, 2024 $ 0.208
+1.52%
$ 1.77 million $ 2,373
Jun 16, 2024 $ 0.215
+0.98%
$ 1.82 million $ 3,017
Jun 15, 2024 $ 0.212
+4.51%
$ 1.81 million $ 5,139
Jun 14, 2024 $ 0.203
-13.82%
$ 1.73 million $ 17,098
Jun 13, 2024 $ 0.236
-4.51%
$ 2.01 million $ 6,729
Jun 12, 2024 $ 0.247
+2.83%
$ 2.1 million $ 2,015
Jun 11, 2024 $ 0.24
-5.54%
$ 2.04 million $ 13,004
Jun 9, 2024 $ 0.276
+0.89%
$ 2.34 million $ 3,714
Jun 8, 2024 $ 0.273
+0.39%
$ 2.32 million $ 9,360
Jun 7, 2024 $ 0.272
-5.89%
$ 2.31 million $ 7,469
Jun 6, 2024 $ 0.305
-0.68%
$ -- $ 7,243
Jun 5, 2024 $ 0.307
-4.04%
$ 2.61 million $ 7,293
Jun 4, 2024 $ 0.32
-11.37%
$ 2.72 million $ 27,791
Jun 3, 2024 $ 0.361
-4.35%
$ 3.07 million $ 6,462
Jun 2, 2024 $ 0.377
-3.72%
$ 3.21 million $ 2,555
Jun 1, 2024 $ 0.392
+2.53%
$ 3.33 million $ 7,547
May 31, 2024 $ 0.382
+5.66%
$ 3.25 million $ 22,779
May 30, 2024 $ 0.362
-6.14%
$ 3.08 million $ 12,506
May 29, 2024 $ 0.386
-1.57%
$ 3.28 million $ 6,585
May 26, 2024 $ 0.422
+2.80%
$ 3.59 million $ 2,288
May 25, 2024 $ 0.41
+2.72%
$ 3.49 million $ 5,966
May 24, 2024 $ 0.4
+0.66%
$ 3.4 million $ 7,454
May 23, 2024 $ 0.396
-1.25%
$ 3.36 million $ 2,315
May 22, 2024 $ 0.403
-0.53%
$ -- $ 5,135
May 21, 2024 $ 0.405
+4.80%
$ 3.44 million $ 22,446