Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroni.AI Historical Data

NEURONI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.23
+2.27%
$1.96 million $5,402
Jul 18, 2024 $0.225
-0.19%
$1.91 million $4,943
Jul 17, 2024 $0.236
-0.65%
$2 million $2,055
Jul 16, 2024 $0.237
+1.97%
$2.02 million $7,555
Jul 15, 2024 $0.232
+2.75%
$1.98 million $2,056
Jul 11, 2024 $0.204
-0.81%
$-- $3,103
Jul 10, 2024 $0.206
+0.06%
$1.75 million $8,729
Jul 9, 2024 $0.206
+10.88%
$1.75 million $8,178
Jul 8, 2024 $0.185
+6.10%
$1.58 million $7,103
Jul 7, 2024 $0.175
+5.38%
$1.48 million $8,040
Jul 6, 2024 $0.166
+2.16%
$1.41 million $3,944
Jul 5, 2024 $0.153
-4.70%
$-- $7,521
Jul 4, 2024 $0.161
-6.06%
$1.37 million $12,518
Jul 3, 2024 $0.187
-3.47%
$-- $2,869
Jul 2, 2024 $0.194
-0.76%
$1.65 million $2,975
Jun 30, 2024 $0.196
+1.19%
$1.67 million $5,597
Jun 29, 2024 $0.194
-0.27%
$1.65 million $5,530
Jun 28, 2024 $0.202
-1.85%
$1.72 million $2,673
Jun 27, 2024 $0.206
+1.30%
$1.75 million $2,724
Jun 26, 2024 $0.203
-3.59%
$1.73 million $3,115
Jun 25, 2024 $0.211
+2.08%
$1.79 million $9,656
Jun 22, 2024 $0.213
-0.54%
$1.81 million $4,724
Jun 21, 2024 $0.214
+2.09%
$1.82 million $6,773
Jun 20, 2024 $0.21
-0.45%
$1.78 million $4,663
Jun 19, 2024 $0.212
+1.68%
$-- $2,415
Jun 18, 2024 $0.208
+1.52%
$1.77 million $2,373
Jun 16, 2024 $0.215
+0.98%
$1.82 million $3,017
Jun 15, 2024 $0.212
+4.51%
$1.81 million $5,139
Jun 14, 2024 $0.203
-13.82%
$1.73 million $17,098
Jun 13, 2024 $0.236
-4.51%
$2.01 million $6,729
Jun 12, 2024 $0.247
+2.83%
$2.1 million $2,015
Jun 11, 2024 $0.24
-5.54%
$2.04 million $13,004
Jun 9, 2024 $0.276
+0.89%
$2.34 million $3,714
Jun 8, 2024 $0.273
+0.39%
$2.32 million $9,360
Jun 7, 2024 $0.272
-5.89%
$2.31 million $7,469
Jun 6, 2024 $0.305
-0.68%
$-- $7,243
Jun 5, 2024 $0.307
-4.04%
$2.61 million $7,293
Jun 4, 2024 $0.32
-11.37%
$2.72 million $27,791
Jun 3, 2024 $0.361
-4.35%
$3.07 million $6,462
Jun 2, 2024 $0.377
-3.72%
$3.21 million $2,555
Jun 1, 2024 $0.392
+2.53%
$3.33 million $7,547
May 31, 2024 $0.382
+5.66%
$3.25 million $22,779
May 30, 2024 $0.362
-6.14%
$3.08 million $12,506
May 29, 2024 $0.386
-1.57%
$3.28 million $6,585
May 26, 2024 $0.422
+2.80%
$3.59 million $2,288
May 25, 2024 $0.41
+2.72%
$3.49 million $5,966
May 24, 2024 $0.4
+0.66%
$3.4 million $7,454
May 23, 2024 $0.396
-1.25%
$3.36 million $2,315
May 22, 2024 $0.403
-0.53%
$-- $5,135
May 21, 2024 $0.405
+4.80%
$3.44 million $22,446