Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroni.AI Historical Data

NEURONI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.175
-8.29%
$1.48 million $22,910
Jan 30, 2024 $0.208
-0.38%
$-- $3,196
Jan 29, 2024 $0.209
+4.15%
$1.77 million $5,388
Jan 26, 2024 $0.201
+2.18%
$-- $2,362
Jan 25, 2024 $0.197
+1.26%
$1.68 million $2,316
Jan 23, 2024 $0.19
-4.27%
$-- $2,211
Jan 22, 2024 $0.198
-12.15%
$1.69 million $17,670
Jan 21, 2024 $0.226
-4.30%
$1.92 million $63,186
Jan 20, 2024 $0.284
-0.46%
$-- $5,982
Jan 19, 2024 $0.286
-3.89%
$2.43 million $8,077
Jan 18, 2024 $0.297
-4.23%
$2.53 million $5,277
Jan 16, 2024 $0.315
+1.11%
$-- $5,079
Jan 15, 2024 $0.312
+2.79%
$2.65 million $5,029
Jan 14, 2024 $0.304
-11.53%
$2.58 million $8,726
Jan 13, 2024 $0.344
-5.73%
$2.92 million $15,690
Jan 12, 2024 $0.364
-5.04%
$3.09 million $44,971
Jan 11, 2024 $0.383
+25.25%
$3.26 million $65,310
Jan 10, 2024 $0.307
+7.34%
$2.61 million $14,230
Jan 9, 2024 $0.285
+10.18%
$2.42 million $34,501
Jan 8, 2024 $0.259
+4.37%
$2.2 million $14,996
Jan 7, 2024 $0.248
-12.02%
$2.11 million $11,754
Jan 6, 2024 $0.282
-5.79%
$2.39 million $55,411
Jan 5, 2024 $0.299
+1.48%
$2.54 million $18,121
Jan 4, 2024 $0.294
+2.04%
$2.5 million $6,109
Jan 3, 2024 $0.289
-11.33%
$2.45 million $16,111
Jan 2, 2024 $0.325
-8.16%
$2.77 million $52,018
Jan 1, 2024 $0.354
+20.70%
$3.01 million $6,544
Dec 31, 2023 $0.293
+26.50%
$2.49 million $25,091
Dec 30, 2023 $0.232
+0.61%
$1.97 million $9,771
Dec 29, 2023 $0.231
-0.19%
$1.96 million $4,146
Dec 28, 2023 $0.252
-1.46%
$2.14 million $12,105
Dec 27, 2023 $0.255
+8.71%
$2.17 million $33,618
Dec 26, 2023 $0.235
-1.78%
$2 million $4,494
Dec 22, 2023 $0.248
+3.30%
$2.11 million $8,119
Dec 21, 2023 $0.24
-4.08%
$2.04 million $12,253
Dec 20, 2023 $0.25
-1.31%
$2.13 million $7,870
Dec 19, 2023 $0.254
+0.34%
$2.15 million $6,364
Dec 18, 2023 $0.253
-2.02%
$-- $4,988
Dec 17, 2023 $0.258
-4.01%
$2.19 million $14,709
Dec 16, 2023 $0.269
-1.33%
$2.28 million $2,183
Dec 13, 2023 $0.248
-1.40%
$-- $4,854
Dec 12, 2023 $0.252
-0.28%
$2.14 million $4,929
Dec 11, 2023 $0.252
-8.61%
$2.14 million $6,783
Dec 10, 2023 $0.276
+4.09%
$2.34 million $13,155
Dec 9, 2023 $0.265
-7.11%
$2.25 million $12,584
Dec 8, 2023 $0.285
-5.30%
$2.42 million $14,965
Dec 7, 2023 $0.301
+11.30%
$2.56 million $4,713
Dec 6, 2023 $0.27
+2.76%
$2.3 million $14,202
Dec 5, 2023 $0.263
-11.71%
$2.24 million $18,593
Dec 4, 2023 $0.298
-13.79%
$2.53 million $22,494