Neuroni.AI Historical Data

NEURONI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.346
-6.53%
$ 2.94 million $ 14,435
Dec 2, 2023 $ 0.37
+5.23%
$ 3.14 million $ 15,185
Dec 1, 2023 $ 0.351
+22.06%
$ 2.99 million $ 42,021
Nov 30, 2023 $ 0.288
+11.30%
$ 2.45 million $ 27,455
Nov 29, 2023 $ 0.259
+1.32%
$ 2.2 million $ 44,924
Nov 28, 2023 $ 0.266
+1.24%
$ 2.26 million $ 2,280
Nov 27, 2023 $ 0.263
+33.67%
$ 2.24 million $ 98,187
Nov 26, 2023 $ 0.197
-3.86%
$ 1.67 million $ 80,533
Nov 25, 2023 $ 0.205
-15.34%
$ 1.74 million $ 39,718
Nov 24, 2023 $ 0.242
-1.41%
$ 2.06 million $ 9,879
Nov 23, 2023 $ 0.245
-8.66%
$ 2.09 million $ 12,767
Nov 22, 2023 $ 0.269
+8.56%
$ 2.29 million $ 7,790
Nov 21, 2023 $ 0.248
-5.85%
$ 2.11 million $ 3,662
Nov 20, 2023 $ 0.264
-0.40%
$ 2.24 million $ 2,046
Nov 19, 2023 $ 0.265
+0.79%
$ 2.25 million $ 3,557
Nov 18, 2023 $ 0.263
-1.15%
$ 2.23 million $ 9,729
Nov 17, 2023 $ 0.266
-9.74%
$ 2.26 million $ 16,765
Nov 16, 2023 $ 0.294
-5.57%
$ 2.5 million $ 7,612
Nov 15, 2023 $ 0.312
+1.94%
$ 2.65 million $ 8,506
Nov 14, 2023 $ 0.292
-4.14%
$ 2.48 million $ 2,760
Nov 13, 2023 $ 0.305
+3.47%
$ 2.59 million $ 5,181
Nov 12, 2023 $ 0.295
-5.52%
$ 2.51 million $ 3,137
Nov 11, 2023 $ 0.312
-14.17%
$ 2.65 million $ 16,529
Nov 10, 2023 $ 0.363
-4.55%
$ 3.09 million $ 11,767
Nov 9, 2023 $ 0.381
+14.52%
$ 3.24 million $ 24,052
Nov 8, 2023 $ 0.333
-0.41%
$ 2.83 million $ 7,874
Nov 7, 2023 $ 0.334
+1.39%
$ 2.84 million $ 4,438
Nov 6, 2023 $ 0.329
+22.50%
$ 2.8 million $ 27,657
Nov 5, 2023 $ 0.269
-0.11%
$ 2.29 million $ 2,099
Nov 4, 2023 $ 0.255
+0.76%
$ 2.16 million $ 3,069
Nov 3, 2023 $ 0.253
+13.53%
$ 2.15 million $ 86,551
Nov 2, 2023 $ 0.265
-1.62%
$ -- $ 2,651
Nov 1, 2023 $ 0.27
+6.80%
$ 2.29 million $ 9,685
Oct 31, 2023 $ 0.252
+1.04%
$ 2.14 million $ 2,398
Oct 30, 2023 $ 0.25
+1.19%
$ 2.12 million $ 3,622
Oct 29, 2023 $ 0.247
-16.91%
$ 2.1 million $ 23,201
Oct 28, 2023 $ 0.297
-3.08%
$ 2.52 million $ 3,015
Oct 27, 2023 $ 0.306
+2.98%
$ 2.6 million $ 6,968
Oct 26, 2023 $ 0.298
+4.04%
$ 2.53 million $ 7,036
Oct 25, 2023 $ 0.286
-9.25%
$ 2.43 million $ 3,572
Oct 24, 2023 $ 0.315
-10.55%
$ 2.68 million $ 32,195
Oct 23, 2023 $ 0.352
+4.75%
$ 2.99 million $ 3,347
Oct 22, 2023 $ 0.333
+0.91%
$ -- $ 3,427
Oct 21, 2023 $ 0.33
+1.56%
$ 2.81 million $ 3,394
Oct 20, 2023 $ 0.315
+2.61%
$ 2.68 million $ 5,163
Oct 19, 2023 $ 0.307
-6.28%
$ 2.61 million $ 10,831
Oct 18, 2023 $ 0.328
-4.98%
$ 2.79 million $ 7,955
Oct 17, 2023 $ 0.345
-3.62%
$ 2.93 million $ 5,432
Oct 16, 2023 $ 0.357
+0.01%
$ -- $ 3,811
Oct 15, 2023 $ 0.357
+9.38%
$ 3.03 million $ 7,290