ipora Historical Data

IPORA
Download
Date Close Price change Market cap Trading volume
8:06 AM $0.0₅421
+0.00%
$-- $156,866
7:01 AM $0.0₅463
+0.00%
$-- $157,106
4:54 AM $0.0₅468
+0.00%
$-- $156,108
4:40 AM $0.0₅481
+0.00%
$-- $155,953
2:42 AM $0.0₅485
+0.00%
$-- $156,750
1:49 AM $0.0₅502
+0.00%
$-- $157,930
12:09 AM $0.0₅505
+0.00%
$-- $157,234
10:58 PM $0.0₅519
+0.00%
$-- $157,618
10:16 PM $0.0₅506
+0.00%
$-- $157,430
10:13 PM $0.0₅511
-7.15%
$-- $157,066
10:09 PM $0.0₅569
-0.55%
$-- $156,890
10:00 PM $0.0₅512
-0.72%
$-- $156,501
9:59 PM $0.0₅516
+0.00%
$-- $156,380
9:57 PM $0.0₅534
+0.00%
$-- $156,273
9:53 PM $0.0₅548
+0.00%
$-- $156,141
9:48 PM $0.0₅551
+0.00%
$-- $155,973
9:46 PM $0.0₅603
+0.00%
$-- $155,781
9:42 PM $0.0₅645
+0.00%
$-- $155,803
9:41 PM $0.0₅646
+0.00%
$-- $155,773
9:38 PM $0.0₅647
+0.00%
$-- $155,801
9:37 PM $0.0₅661
+0.00%
$-- $155,571
9:32 PM $0.0₅739
+0.00%
$-- $155,614
9:31 PM $0.0₅753
+0.00%
$-- $155,518
9:26 PM $0.0₅773
-3.86%
$-- $155,424
9:19 PM $0.0₅807
-2.25%
$-- $155,378
9:17 PM $0.0₅833
-23.05%
$-- $154,725
9:16 PM $0.0000109
-1.22%
$-- $154,732
9:15 PM $0.0000111
+0.00%
$-- $154,755
9:14 PM $0.0000111
+0.07%
$-- $154,750
9:12 PM $0.0000111
+0.00%
$-- $154,798
9:10 PM $0.0000111
+0.00%
$-- $154,681
9:09 PM $0.0000112
-4.58%
$-- $154,537
9:08 PM $0.0000118
-0.19%
$-- $154,435
9:07 PM $0.0000126
+0.00%
$-- $154,229
9:06 PM $0.0000131
-1.42%
$-- $154,071
9:05 PM $0.0000133
+0.46%
$-- $153,930
9:04 PM $0.0000135
-0.26%
$-- $153,893
9:03 PM $0.0000138
-23.26%
$-- $152,959
9:01 PM $0.0000178
+0.00%
$-- $152,931
9:00 PM $0.0000178
-1.61%
$-- $152,735
8:57 PM $0.000022
+0.00%
$-- $151,853
8:56 PM $0.0000219
+0.00%
$-- $151,783
8:54 PM $0.0000216
+0.00%
$-- $151,787
8:53 PM $0.0000214
+0.00%
$-- $151,698
8:52 PM $0.0000211
+0.00%
$-- $151,772
8:51 PM $0.0000211
+0.00%
$-- $151,775
8:50 PM $0.000021
-1.13%
$-- $151,668
8:49 PM $0.0000206
-2.24%
$-- $151,499
8:48 PM $0.000021
+0.69%
$-- $151,237
8:47 PM $0.0000196
+13.63%
$-- $150,703
Download