Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.05
+0.00%
$ -- $ 784,449
Today, at 4 PM $ 0.993
+1.05%
$ -- $ 733,032
Today, at 3 PM $ 0.838
+20.04%
$ -- $ 674,304
Today, at 2 PM $ 0.808
-4.88%
$ -- $ 617,251
Today, at 1 PM $ 1.2
+66.99%
$ -- $ 561,468
Today, at 12 PM $ 0.694
+1.11%
$ -- $ 505,963
Today, at 11 AM $ 0.585
+26.93%
$ -- $ 444,956
Today, at 10 AM $ 0.429
+15.29%
$ -- $ 390,841
Today, at 9 AM $ 0.436
+20.28%
$ -- $ 320,315
Today, at 8 AM $ 0.352
+44.92%
$ -- $ 272,607
Today, at 7 AM $ 0.192
-35.22%
$ -- $ 205,333
Today, at 6 AM $ 0.277
+82.30%
$ -- $ 137,531
Today, at 5 AM $ 0.127
-35.25%
$ -- $ 101,991
Today, at 4 AM $ 0.134
-27.21%
$ -- $ 52,222
Download