Cash Cat Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.857
+0.00%
$ -- $ 676,753
3:46 PM $ 0.827
+0.00%
$ -- $ 665,570
3:45 PM $ 0.921
+11.77%
$ -- $ 663,672
3:44 PM $ 1.04
+0.00%
$ -- $ 662,656
3:43 PM $ 0.901
+0.00%
$ -- $ 659,611
3:42 PM $ 0.828
-14.85%
$ -- $ 662,594
3:41 PM $ 0.962
+0.00%
$ -- $ 664,390
3:40 PM $ 0.933
+0.00%
$ -- $ 661,940
3:39 PM $ 0.906
+0.00%
$ -- $ 664,603
3:38 PM $ 0.868
+4.34%
$ -- $ 660,992
3:37 PM $ 0.821
+0.00%
$ -- $ 665,753
3:36 PM $ 0.799
+0.00%
$ -- $ 664,765
3:35 PM $ 0.895
+14.88%
$ -- $ 665,679
3:34 PM $ 0.765
+0.00%
$ -- $ 657,314
3:33 PM $ 0.984
+0.00%
$ -- $ 666,084
3:32 PM $ 0.889
+18.09%
$ -- $ 660,176
3:31 PM $ 0.861
+0.00%
$ -- $ 653,371
3:30 PM $ 0.809
+0.00%
$ -- $ 654,959
3:29 PM $ 0.761
-38.95%
$ -- $ 660,707
3:28 PM $ 1.16
+0.00%
$ -- $ 647,571
3:27 PM $ 1.01
+0.00%
$ -- $ 647,725
3:26 PM $ 0.941
+6.08%
$ -- $ 643,619
3:25 PM $ 0.791
+0.00%
$ -- $ 646,480
3:24 PM $ 0.941
+0.00%
$ -- $ 641,056
3:23 PM $ 0.872
+15.45%
$ -- $ 641,010
3:22 PM $ 0.939
+0.00%
$ -- $ 643,099
3:21 PM $ 0.846
+0.00%
$ -- $ 636,246
3:20 PM $ 0.762
-18.79%
$ -- $ 636,102
3:19 PM $ 0.919
+0.00%
$ -- $ 640,735
3:18 PM $ 0.908
+0.00%
$ -- $ 636,320
3:17 PM $ 0.853
+10.59%
$ -- $ 636,801
3:16 PM $ 0.836
+0.00%
$ -- $ 635,562
3:15 PM $ 0.775
-6.74%
$ -- $ 633,094
3:14 PM $ 0.829
+8.54%
$ -- $ 636,626
3:13 PM $ 0.761
-22.14%
$ -- $ 631,990
3:12 PM $ 0.968
+0.00%
$ -- $ 630,394
3:11 PM $ 0.871
+0.00%
$ -- $ 629,817
3:10 PM $ 0.804
-8.59%
$ -- $ 637,155
3:09 PM $ 0.8
+0.00%
$ -- $ 631,412
3:08 PM $ 0.963
+0.00%
$ -- $ 631,500
3:07 PM $ 0.888
+9.63%
$ -- $ 628,831
3:06 PM $ 1.39
+0.00%
$ -- $ 628,759
3:05 PM $ 1.2
+0.00%
$ -- $ 624,669
3:04 PM $ 1.07
+16.67%
$ -- $ 621,620
3:03 PM $ 0.807
+0.00%
$ -- $ 619,311
3:02 PM $ 0.718
+0.00%
$ -- $ 619,476
3:01 PM $ 0.868
+4.79%
$ -- $ 617,376
3:00 PM $ 0.698
+0.00%
$ -- $ 616,755
2:59 PM $ 0.808
+16.55%
$ -- $ 617,251
2:58 PM $ 0.792
+0.00%
$ -- $ 618,025