Cash Cat Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.694
+0.00%
$ -- $ 613,414
2:56 PM $ 0.695
+1.42%
$ -- $ 613,907
2:55 PM $ 1.01
+0.00%
$ -- $ 612,505
2:54 PM $ 0.882
+0.00%
$ -- $ 609,055
2:53 PM $ 0.756
+12.12%
$ -- $ 610,114
2:52 PM $ 0.835
+0.00%
$ -- $ 610,084
2:51 PM $ 0.827
+0.00%
$ -- $ 609,583
2:50 PM $ 0.818
+12.64%
$ -- $ 608,887
2:49 PM $ 0.72
+0.00%
$ -- $ 610,534
2:48 PM $ 0.692
+0.00%
$ -- $ 606,144
2:47 PM $ 0.983
+10.80%
$ -- $ 604,660
2:46 PM $ 0.737
+0.00%
$ -- $ 604,528
2:45 PM $ 0.716
+0.00%
$ -- $ 603,702
2:44 PM $ 0.845
+14.99%
$ -- $ 597,667
2:43 PM $ 1.35
+0.00%
$ -- $ 598,594
2:42 PM $ 1.2
+0.00%
$ -- $ 601,358
2:41 PM $ 1.03
+9.27%
$ -- $ 600,379
2:40 PM $ 0.81
+0.00%
$ -- $ 597,374
2:39 PM $ 0.766
+0.00%
$ -- $ 602,914
2:38 PM $ 0.856
+9.21%
$ -- $ 601,185
2:37 PM $ 0.768
+0.00%
$ -- $ 596,459
2:36 PM $ 0.932
+0.00%
$ -- $ 596,216
2:35 PM $ 0.888
+5.87%
$ -- $ 597,605
2:34 PM $ 0.797
+0.00%
$ -- $ 597,010
2:33 PM $ 1.27
+0.00%
$ -- $ 594,263
2:32 PM $ 1.22
+8.17%
$ -- $ 593,642
2:31 PM $ 0.956
+0.00%
$ -- $ 596,603
2:30 PM $ 0.874
+0.00%
$ -- $ 596,395
2:29 PM $ 0.806
-22.50%
$ -- $ 593,254
2:28 PM $ 0.891
+0.00%
$ -- $ 589,126
2:27 PM $ 0.756
+0.00%
$ -- $ 588,111
2:26 PM $ 0.79
+5.69%
$ -- $ 586,924
2:25 PM $ 1.18
+0.00%
$ -- $ 586,152
2:24 PM $ 1.03
+0.00%
$ -- $ 586,466
2:23 PM $ 0.872
+4.28%
$ -- $ 586,152
2:22 PM $ 0.809
+0.00%
$ -- $ 586,991
2:21 PM $ 0.839
+0.00%
$ -- $ 584,747
2:20 PM $ 0.798
+0.00%
$ -- $ 585,073
2:19 PM $ 0.914
+13.92%
$ -- $ 582,740
2:18 PM $ 0.875
+0.00%
$ -- $ 583,397
2:17 PM $ 0.785
+0.00%
$ -- $ 581,440
2:16 PM $ 0.899
+16.30%
$ -- $ 579,523
2:15 PM $ 0.885
+0.00%
$ -- $ 579,906
2:14 PM $ 0.741
+0.00%
$ -- $ 579,905
2:13 PM $ 0.759
+0.00%
$ -- $ 579,550
2:12 PM $ 1.04
+0.00%
$ -- $ 577,324
2:11 PM $ 0.881
+0.00%
$ -- $ 575,018
2:10 PM $ 1.29
+0.00%
$ -- $ 572,130
2:09 PM $ 1.23
+0.00%
$ -- $ 571,164
2:08 PM $ 1.05
+0.00%
$ -- $ 570,299