Cash Cat Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.672
+0.00%
$ -- $ 529,222
1:15 PM $ 0.57
+0.00%
$ -- $ 528,336
1:14 PM $ 0.741
+0.00%
$ -- $ 523,026
1:13 PM $ 0.664
+0.00%
$ -- $ 522,363
1:12 PM $ 0.551
+0.00%
$ -- $ 522,414
1:11 PM $ 0.647
+8.38%
$ -- $ 521,279
1:09 PM $ 0.995
+0.00%
$ -- $ 516,426
1:08 PM $ 0.908
+0.00%
$ -- $ 514,629
1:07 PM $ 0.781
+8.36%
$ -- $ 516,612
1:06 PM $ 0.672
+0.00%
$ -- $ 515,377
1:05 PM $ 0.583
+0.00%
$ -- $ 512,331
1:04 PM $ 0.718
+9.78%
$ -- $ 508,949
1:03 PM $ 0.559
+0.00%
$ -- $ 508,986
1:02 PM $ 0.714
+0.00%
$ -- $ 509,507
1:01 PM $ 0.637
+13.68%
$ -- $ 505,800
1:00 PM $ 0.717
+0.00%
$ -- $ 506,283
12:59 PM $ 0.694
+0.00%
$ -- $ 505,963
12:58 PM $ 0.694
+7.85%
$ -- $ 508,591
12:57 PM $ 0.571
+0.00%
$ -- $ 508,395
12:56 PM $ 0.63
+8.83%
$ -- $ 507,881
12:55 PM $ 0.577
-7.30%
$ -- $ 506,790
12:53 PM $ 0.759
+0.00%
$ -- $ 506,066
12:52 PM $ 0.75
+12.80%
$ -- $ 503,187
12:51 PM $ 0.596
+0.00%
$ -- $ 503,938
12:50 PM $ 0.668
+0.00%
$ -- $ 502,197
12:49 PM $ 0.596
-19.43%
$ -- $ 500,461
12:48 PM $ 0.671
+0.00%
$ -- $ 499,696
12:46 PM $ 1.12
+18.33%
$ -- $ 492,572
12:45 PM $ 0.838
+0.00%
$ -- $ 491,101
12:44 PM $ 0.693
+0.00%
$ -- $ 491,080
12:43 PM $ 0.606
+0.00%
$ -- $ 491,617
12:42 PM $ 0.658
+0.00%
$ -- $ 489,400
12:41 PM $ 0.619
+0.00%
$ -- $ 490,193
12:40 PM $ 0.509
+0.00%
$ -- $ 487,969
12:39 PM $ 0.605
+19.43%
$ -- $ 487,971
12:38 PM $ 0.589
+0.00%
$ -- $ 487,497
12:37 PM $ 0.51
+0.13%
$ -- $ 489,221
12:35 PM $ 0.789
+0.00%
$ -- $ 486,977
12:34 PM $ 0.676
+20.49%
$ -- $ 484,496
12:33 PM $ 0.491
+0.00%
$ -- $ 483,339
12:32 PM $ 0.629
+0.00%
$ -- $ 481,486
12:31 PM $ 0.623
+1.70%
$ -- $ 481,713
12:30 PM $ 0.534
+0.00%
$ -- $ 479,368
12:29 PM $ 0.525
+0.00%
$ -- $ 479,025
12:28 PM $ 0.76
+0.00%
$ -- $ 476,700
12:27 PM $ 0.669
+0.00%
$ -- $ 473,767
12:26 PM $ 0.539
+0.00%
$ -- $ 472,857
12:25 PM $ 0.52
-18.01%
$ -- $ 470,249
12:23 PM $ 1.09
+0.00%
$ -- $ 466,732
12:22 PM $ 0.94
+18.57%
$ -- $ 464,891