Aethera Historical Data

AETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.69
+0.00%
$ -- $ 45,843
Today, at 5 PM $ 5.54
+11.05%
$ -- $ 45,231
Today, at 4 PM $ 4.98
+2.55%
$ -- $ 42,739
Today, at 3 PM $ 4.84
+9.81%
$ -- $ 42,125
Today, at 2 PM $ 4.4
+9.29%
$ -- $ 40,063
Today, at 1 PM $ 4.01
+22.97%
$ -- $ 38,186
Today, at 12 PM $ 3.13
+121.49%
$ -- $ 33,457
Today, at 11 AM $ 1.41
+225.16%
$ -- $ 20,965
Today, at 10 AM $ 0.432
+393.44%
$ -- $ 11,038
Today, at 9 AM $ 0.0865
+39.26%
$ -- $ 3,853
Download