Aethera Historical Data

AETH
Download
Date Close Price change Market cap Trading volume
Today $119.53
+0.00%
$-- $6,125
Yesterday $119.55
-0.91%
$-- $6,871
Sep 6, 2026 $120.62
+0.02%
$-- $3,035
Sep 5, 2026 $120.59
-0.01%
$-- $4,697
Sep 4, 2026 $120.63
-0.26%
$-- $3,141
Sep 3, 2026 $120.91
-1.66%
$-- $3,777
Sep 2, 2026 $122.92
-5.17%
$-- $8,944
Sep 1, 2026 $130.22
-2.57%
$-- $5,298
Aug 31, 2026 $133.68
-19.27%
$-- $36,839
Aug 30, 2026 $166.25
+0.12%
$-- $2,394
Aug 29, 2026 $166.05
+3.13%
$-- $6,544
Aug 28, 2026 $160.96
+0.85%
$-- $2,451
Aug 27, 2026 $159.61
+2.43%
$-- $3,213
Aug 26, 2026 $155.73
+3.30%
$-- $6,453
Aug 25, 2026 $150.75
+3.50%
$-- $5,670
Aug 24, 2026 $145.66
+3.28%
$-- $4,451
Aug 23, 2026 $140.99
+5.76%
$-- $7,333
Aug 22, 2026 $133.3
+8.12%
$-- $9,235
Aug 21, 2026 $123.26
+8.64%
$-- $9,168
Aug 20, 2026 $113.42
+7.78%
$-- $8,530
Aug 19, 2026 $105.21
+7.65%
$-- $7,670
Aug 18, 2026 $97.74
+8.23%
$-- $7,925
Aug 17, 2026 $90.24
+11.89%
$-- $10,692
Aug 16, 2026 $80.64
+15.89%
$-- $12,920
Aug 15, 2026 $69.58
+41.78%
$-- $27,271
Aug 14, 2026 $49.05
+29.05%
$-- $16,398
Aug 13, 2026 $37.96
+17.33%
$-- $9,561
Aug 12, 2026 $32.36
+29.19%
$-- $13,764
Aug 11, 2026 $25.03
+52.79%
$-- $19,245
Aug 10, 2026 $16.37
+176.43%
$-- $31,798
Aug 9, 2026 $5.92
+9.43K%
$-- $46,647
Download