Aethera Historical Data

AETH Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.707
+0.00%
$ -- $ 14,635
11:11 AM $ 0.688
+0.87%
$ -- $ 14,344
11:10 AM $ 0.665
+0.44%
$ -- $ 14,229
11:07 AM $ 0.655
+0.00%
$ -- $ 12,789
11:06 AM $ 0.544
+0.00%
$ -- $ 12,079
11:03 AM $ 0.445
+0.00%
$ -- $ 11,227
11:00 AM $ 0.435
+0.55%
$ -- $ 11,182
10:59 AM $ 0.432
+0.00%
$ -- $ 11,038
10:58 AM $ 0.423
+0.00%
$ -- $ 10,965
10:57 AM $ 0.418
+0.00%
$ -- $ 10,928
10:55 AM $ 0.414
+0.00%
$ -- $ 10,855
10:54 AM $ 0.411
+0.57%
$ -- $ 10,089
10:51 AM $ 0.321
+0.64%
$ -- $ 9,251
10:50 AM $ 0.315
+0.00%
$ -- $ 9,172
10:48 AM $ 0.276
+0.00%
$ -- $ 8,487
10:45 AM $ 0.274
+0.00%
$ -- $ 8,122
10:36 AM $ 0.22
+0.00%
$ -- $ 6,642
10:24 AM $ 0.156
+0.00%
$ -- $ 5,876
10:20 AM $ 0.141
+0.00%
$ -- $ 4,791
10:07 AM $ 0.091
+0.00%
$ -- $ 4,003
10:05 AM $ 0.0899
+0.00%
$ -- $ 3,966
10:03 AM $ 0.0888
+0.00%
$ -- $ 3,928
10:01 AM $ 0.0876
+0.00%
$ -- $ 3,891
9:59 AM $ 0.0865
+0.00%
$ -- $ 3,853
9:57 AM $ 0.0854
+0.00%
$ -- $ 3,816
9:55 AM $ 0.0844
+0.00%
$ -- $ 3,778
9:50 AM $ 0.0833
+0.00%
$ -- $ 3,741
9:44 AM $ 0.0621
+0.00%
$ -- $ 2,211
Download