Aethera Historical Data

AETH
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 5.92
+0.00%
$ -- $ 46,647
8:00 PM $ 5.87
+0.00%
$ -- $ 46,608
7:54 PM $ 5.86
+1.19%
$ -- $ 46,320
7:47 PM $ 5.78
+0.00%
$ -- $ 46,244
7:42 PM $ 5.77
+0.00%
$ -- $ 46,173
7:39 PM $ 5.76
+0.00%
$ -- $ 46,134
7:18 PM $ 5.75
+0.00%
$ -- $ 46,097
7:17 PM $ 5.74
+0.00%
$ -- $ 46,061
7:16 PM $ 5.73
+0.00%
$ -- $ 46,024
7:14 PM $ 5.72
+0.00%
$ -- $ 45,988
7:13 PM $ 5.71
+0.00%
$ -- $ 45,950
6:56 PM $ 5.7
+0.00%
$ -- $ 45,879
6:54 PM $ 5.69
+0.00%
$ -- $ 45,843
6:52 PM $ 5.68
+0.00%
$ -- $ 45,809
6:49 PM $ 5.67
+0.00%
$ -- $ 45,776
6:38 PM $ 5.66
+0.00%
$ -- $ 45,704
6:32 PM $ 5.65
+0.00%
$ -- $ 45,671
6:30 PM $ 5.64
+0.00%
$ -- $ 45,636
6:27 PM $ 5.63
+0.00%
$ -- $ 45,569
6:24 PM $ 5.61
+0.15%
$ -- $ 45,497
6:17 PM $ 5.6
+0.00%
$ -- $ 45,488
6:14 PM $ 5.6
+0.00%
$ -- $ 45,454
6:13 PM $ 5.59
+0.00%
$ -- $ 45,381
6:12 PM $ 5.57
+0.00%
$ -- $ 45,345
6:06 PM $ 5.56
+0.00%
$ -- $ 45,273
6:01 PM $ 5.54
+0.00%
$ -- $ 45,265
5:58 PM $ 5.54
+0.00%
$ -- $ 45,231
5:57 PM $ 5.53
+0.00%
$ -- $ 45,194
5:55 PM $ 5.53
+0.00%
$ -- $ 45,159
5:53 PM $ 5.52
+0.00%
$ -- $ 45,126
5:52 PM $ 5.51
+0.00%
$ -- $ 45,088
5:49 PM $ 5.5
+0.44%
$ -- $ 44,945
5:38 PM $ 5.47
+0.00%
$ -- $ 44,911
5:37 PM $ 5.46
+0.00%
$ -- $ 44,131
5:35 PM $ 5.28
+0.22%
$ -- $ 44,045
5:34 PM $ 5.26
+0.15%
$ -- $ 43,974
5:28 PM $ 5.24
+0.00%
$ -- $ 43,937
5:27 PM $ 5.24
+0.00%
$ -- $ 43,893
5:25 PM $ 5.23
+0.00%
$ -- $ 43,785
5:24 PM $ 5.22
+0.00%
$ -- $ 43,785
5:23 PM $ 5.2
+0.00%
$ -- $ 43,709
5:21 PM $ 5.18
+0.00%
$ -- $ 43,692
5:20 PM $ 5.18
+1.39%
$ -- $ 43,334
5:18 PM $ 5.1
+0.00%
$ -- $ 43,293
5:16 PM $ 5.09
+0.00%
$ -- $ 43,258
5:15 PM $ 5.08
+0.15%
$ -- $ 43,181
5:14 PM $ 5.07
+0.00%
$ -- $ 43,144
5:12 PM $ 5.06
+0.00%
$ -- $ 43,099
5:11 PM $ 5.04
+0.00%
$ -- $ 43,023
5:09 PM $ 5.03
+0.31%
$ -- $ 42,919
Download