Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Jones Historical Data

DOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000659
+0.00%
$-- $30
Aug 13, 2026 $0.0000661
-0.42%
$-- $24
Aug 12, 2026 $0.0000659
-0.64%
$-- $5
Aug 11, 2026 $0.000066
+0.00%
$-- $21
Aug 10, 2026 $0.0000657
-2.86%
$-- $21
Aug 8, 2026 $0.0000679
-0.63%
$-- $27
Aug 6, 2026 $0.0000673
+0.81%
$-- $16
Aug 5, 2026 $0.0000656
+0.00%
$-- $2
Aug 4, 2026 $0.0000659
+1.48%
$-- $9
Aug 3, 2026 $0.0000657
+0.01%
$-- $6
Aug 2, 2026 $0.0000654
-0.88%
$-- $3
Jul 30, 2026 $0.0000673
+0.00%
$-- $2
Jul 29, 2026 $0.0000675
+0.00%
$-- $2
Jul 28, 2026 $0.0000674
+1.60%
$-- $2
Jul 26, 2026 $0.0000673
+1.42%
$-- $11
Jul 24, 2026 $0.0000653
-1.24%
$-- $11
Jul 22, 2026 $0.0000678
-1.76%
$-- $37
Jul 21, 2026 $0.0000677
-0.24%
$-- $8
Jul 20, 2026 $0.0000666
-0.33%
$-- $46
Jul 19, 2026 $0.000066
+0.14%
$-- $2
Jul 18, 2026 $0.0000647
-0.32%
$-- $14
Jul 15, 2026 $0.0000682
+2.88%
$-- $33
Jul 14, 2026 $0.0000665
-0.57%
$-- $48
Jul 13, 2026 $0.0000621
-1.62%
$-- $37
Jul 12, 2026 $0.0000643
+0.48%
$-- $2
Jul 11, 2026 $0.0000635
+0.34%
$-- $43
Jul 10, 2026 $0.0000632
+0.86%
$-- $33
Jul 8, 2026 $0.0000614
-0.51%
$-- $32
Jul 7, 2026 $0.0000627
-2.70%
$-- $28
Jul 6, 2026 $0.0000626
-1.37%
$-- $30
Jul 5, 2026 $0.0000632
+1.34%
$-- $19
Jul 4, 2026 $0.0000628
+0.62%
$-- $149
Jul 3, 2026 $0.0000628
+3.51%
$-- $89
Jul 2, 2026 $0.0000597
+3.64%
$-- $17
Jul 1, 2026 $0.0000566
-0.03%
$-- $21
Jun 29, 2026 $0.0000556
+0.00%
$-- $34
Jun 28, 2026 $0.0000557
+0.00%
$-- $16
Jun 27, 2026 $0.0000565
+0.00%
$-- $21
Jun 23, 2026 $0.0000585
+0.00%
$-- $25
Jun 21, 2026 $0.0000602
+0.00%
$-- $17
Jun 20, 2026 $0.0000607
+0.00%
$-- $13
Jun 19, 2026 $0.0000592
-1.78%
$-- $68
Jun 18, 2026 $0.0000621
-1.31%
$-- $406
Jun 17, 2026 $0.0000616
-4.09%
$-- $510
Jun 16, 2026 $0.000064
+0.12%
$-- $102
Jun 15, 2026 $0.0000649
+0.00%
$-- $27
Jun 11, 2026 $0.0000586
+0.00%
$-- $28
Jun 8, 2026 $0.00006
+0.00%
$-- $39
Jun 7, 2026 $0.0000582
+3.38%
$-- $35
Jun 3, 2026 $0.0000665
+0.00%
$-- $42