WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000671
+0.00%
$ 67,061 $ 13,913
Aug 10, 5 PM $ 0.0000556
+0.00%
$ -- $ 14,855
Aug 10, 4 PM $ 0.0000549
+15.43%
$ 54,932 $ 12,713
Aug 10, 3 PM $ 0.0000498
+0.00%
$ 49,764 $ 11,745
Aug 10, 10 AM $ 0.0000486
+0.00%
$ 48,603 $ 11,844
Aug 10, 8 AM $ 0.0000461
+0.00%
$ 46,126 $ 13,699
Aug 10, 7 AM $ 0.0000463
+3.15%
$ 46,313 $ 13,535
Aug 10, 6 AM $ 0.0000524
+0.00%
$ 52,357 $ 12,120
Aug 10, 2 AM $ 0.0000467
+0.00%
$ 46,715 $ 12,577
Aug 10, 1 AM $ 0.0000463
+0.00%
$ 46,273 $ 13,016
Aug 9, 11 PM $ 0.0000464
+0.00%
$ 46,425 $ 11,014
Aug 9, 10 PM $ 0.0000548
+30.35%
$ 54,789 $ 9,011
Aug 9, 8 PM $ 0.0000446
+0.00%
$ 44,597 $ 8,635
Aug 9, 6 PM $ 0.0000417
+13.36%
$ 41,740 $ 9,432
Aug 9, 1 PM $ 0.0000352
+0.00%
$ 35,239 $ 9,019
Aug 9, 12 PM $ 0.0000382
+0.00%
$ 38,228 $ 9,081
Aug 9, 10 AM $ 0.0000385
+0.00%
$ 38,459 $ 8,044
Aug 9, 9 AM $ 0.0000352
+6.17%
$ 35,173 $ 7,498
Aug 9, 7 AM $ 0.0000326
-3.64%
$ 32,611 $ 8,667
Aug 9, 6 AM $ 0.0000347
+0.00%
$ 34,726 $ 7,399
Aug 9, 3 AM $ 0.0000358
+0.00%
$ 35,842 $ 8,754
Aug 9, 1 AM $ 0.0000355
+0.00%
$ 35,520 $ 9,310
Aug 8, 10 PM $ 0.0000373
+5.02%
$ 37,268 $ 10,223
Aug 8, 9 PM $ 0.0000369
+0.00%
$ 36,942 $ 9,317
Aug 8, 7 PM $ 0.0000351
-5.29%
$ 35,147 $ 8,719
Aug 8, 6 PM $ 0.0000325
+0.00%
$ 32,509 $ 6,950
Aug 8, 5 PM $ 0.000034
+0.00%
$ 33,969 $ 6,891
Aug 8, 4 PM $ 0.0000336
+0.00%
$ 33,638 $ 6,226
Aug 8, 2 PM $ 0.0000351
+0.00%
$ 35,081 $ 6,177
Aug 8, 9 AM $ 0.0000344
+0.00%
$ 34,439 $ 6,152
Aug 8, 8 AM $ 0.0000333
-13.66%
$ 33,251 $ 4,782
Aug 8, 4 AM $ 0.0000371
+0.00%
$ 37,050 $ 4,394
Aug 8, 3 AM $ 0.000035
-8.90%
$ 34,973 $ 3,390
Aug 8, 12 AM $ 0.0000353
+0.00%
$ 35,341 $ 1,089
Aug 7, 3 PM $ 0.0000281
+0.00%
$ 28,149 $ 3,468
Aug 7, 11 AM $ 0.0000283
-4.46%
$ 28,318 $ 3,123
Aug 7, 8 AM $ 0.0000306
+0.00%
$ 30,577 $ 3,479
Aug 7, 7 AM $ 0.0000316
+0.00%
$ 31,570 $ 3,406
Aug 6, 11 PM $ 0.0000307
+0.00%
$ 30,746 $ 4,435
Aug 6, 10 PM $ 0.0000313
+0.00%
$ 31,310 $ 4,914
Aug 6, 8 PM $ 0.0000333
+0.00%
$ 33,307 $ 4,486
Aug 6, 7 PM $ 0.0000345
+0.00%
$ 34,542 $ 4,790
Aug 6, 5 PM $ 0.0000318
-3.37%
$ 31,766 $ 4,291
Aug 6, 3 PM $ 0.0000309
+0.00%
$ 30,935 $ 3,808
Aug 6, 8 AM $ 0.0000296
+0.00%
$ 29,643 $ 4,192
Aug 6, 3 AM $ 0.0000277
+0.00%
$ 27,700 $ 3,510
Aug 6, 2 AM $ 0.0000253
+0.00%
$ 25,279 $ 3,123
Aug 6, 1 AM $ 0.0000241
+0.00%
$ 24,138 $ 2,950
Aug 5, 11 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,763
Aug 5, 10 PM $ 0.0000243
+0.00%
$ 24,339 $ 2,010