EduCoin Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0₆348
-30.03%
$ 126 $ 429
May 26, 2022 $ 0.0₆498
-11.32%
$ 181 $ 167
May 25, 2022 $ 0.0₆562
-53.34%
$ 204 $ 627
May 24, 2022 $ 0.0₅128
+0.10%
$ 466 $ 3
May 23, 2022 $ 0.0₅128
-3.59%
$ 466 $ 3
May 21, 2022 $ 0.0₅141
+0.88%
$ 513 $ 13
May 20, 2022 $ 0.0₅14
-43.55%
$ 509 $ 477
May 19, 2022 $ 0.0₅249
+9.74%
$ 903 $ 299
May 16, 2022 $ 0.0₅257
-4.39%
$ 933 $ 4
May 15, 2022 $ 0.0₅269
+3.79%
$ 978 $ 4
May 11, 2022 $ 0.0₅277
-2.87%
$ 1,006 $ 3
May 10, 2022 $ 0.0₅286
-16.11%
$ 1,037 $ 573
May 9, 2022 $ 0.0₅34
-26.59%
$ 1,235 $ 151
May 8, 2022 $ 0.0₅463
-0.63%
$ 1,682 $ 12
Apr 29, 2022 $ 0.0₅596
-0.89%
$ 2,165 $ 20
Apr 28, 2022 $ 0.0₅602
-4.77%
$ 2,184 $ 20
Apr 27, 2022 $ 0.0₅632
+9.79%
$ 2,295 $ 1
Apr 26, 2022 $ 0.0₅576
-0.11%
$ 2,092 $ 32
Apr 25, 2022 $ 0.0₅622
-2.32%
$ 2,258 $ 6
Apr 24, 2022 $ 0.0₅637
-1.30%
$ 2,311 $ 128
Apr 20, 2022 $ 0.0₅63
-0.07%
$ 2,287 $ 0
Apr 19, 2022 $ 0.0₅631
+0.44%
$ 2,289 $ 0
Apr 17, 2022 $ 0.0₅61
-0.12%
$ 2,215 $ 3
Apr 16, 2022 $ 0.0₅611
-0.26%
$ 2,217 $ 3
Apr 15, 2022 $ 0.0₅613
+0.66%
$ 2,223 $ 1
Apr 12, 2022 $ 0.0₅665
+1.46%
$ 2,413 $ 208
Apr 11, 2022 $ 0.0₅654
-0.16%
$ 2,372 $ 319
Apr 8, 2022 $ 0.0₅675
-0.36%
$ 2,452 $ 11
Apr 7, 2022 $ 0.0₅679
-8.63%
$ 2,463 $ 3,828
Apr 5, 2022 $ 0.0₅775
-1.61%
$ 2,813 $ 40
Apr 4, 2022 $ 0.0₅788
+7.01%
$ 2,860 $ 61
Apr 3, 2022 $ 0.0₅745
+1.34%
$ 2,703 $ 21
Apr 2, 2022 $ 0.0₅735
+13.63%
$ 2,668 $ 406
Apr 1, 2022 $ 0.0₅648
+4.54%
$ 2,351 $ 1,204
Mar 31, 2022 $ 0.0₅619
+2.83%
$ 2,248 $ 213
Mar 30, 2022 $ 0.0₅603
-19.51%
$ 2,188 $ 291
Mar 29, 2022 $ 0.0₅75
+24.24%
$ 2,723 $ 21
Mar 28, 2022 $ 0.0₅603
-0.83%
$ 2,190 $ 1,517
Mar 27, 2022 $ 0.0₅609
-12.38%
$ 2,209 $ 112
Mar 26, 2022 $ 0.0₅694
+0.18%
$ 2,521 $ 66
Mar 23, 2022 $ 0.0₅798
-0.30%
$ 2,898 $ 4
Mar 22, 2022 $ 0.0₅801
+0.24%
$ 2,906 $ 4
Mar 19, 2022 $ 0.0₅81
-0.54%
$ 2,942 $ 7
Mar 18, 2022 $ 0.0₅815
+2.76%
$ 2,959 $ 7
Mar 16, 2022 $ 0.0₅719
+1.63%
$ 2,611 $ 73
Mar 15, 2022 $ 0.0₅708
-0.34%
$ 2,570 $ 987
Mar 14, 2022 $ 0.0₅71
-14.78%
$ 2,576 $ 791
Mar 13, 2022 $ 0.0₅833
-6.72%
$ 3,025 $ 178
Mar 12, 2022 $ 0.0₅895
+13.13%
$ 3,248 $ 8,109
Mar 11, 2022 $ 0.0₅788
-4.36%
$ 2,859 $ 19,352
Download