EduCoin Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₆348
-92.53%
$ 126 $ 2,766
Apr 2022 $ 0.0₅596
-3.72%
$ 2,165 $ 6,314
Mar 2022 $ 0.0₅619
-37.43%
$ 2,248 $ 347,713
Feb 2022 $ 0.0₅987
-0.25%
$ 3,582 $ 68,855
Jan 2022 $ 0.0₅99
-50.60%
$ 3,592 $ 172,016
Dec 2021 $ 0.00002
-38.76%
$ 7,275 $ 2.49 million
Nov 2021 $ 0.0000332
-32.72%
$ 12,054 $ 1.71 million
Oct 2021 $ 0.0000492
+5.25%
$ 17,851 $ 1.15 million
Sep 2021 $ 0.0000468
-66.34%
$ 16,971 $ 778,551
Aug 2021 $ 0.000139
+2.92%
$ 50,528 $ 832,688
Jul 2021 $ 0.000136
+16.97%
$ 49,439 $ 1.68 million
Jun 2021 $ 0.000116
-32.03%
$ 42,279 $ 1.89 million
May 2021 $ 0.00016
-44.95%
$ 58,183 $ 5.8 million
Apr 2021 $ 0.000292
-22.23%
$ 105,905 $ 2.69 million
Mar 2021 $ 0.000373
+132.71%
$ 135,367 $ 5.2 million
Feb 2021 $ 0.00016
+19.11%
$ 58,152 $ 2.26 million
Jan 2021 $ 0.000134
-0.89%
$ 48,726 $ 2.52 million
Dec 2020 $ 0.000135
+33.58%
$ 48,944 $ 2.44 million
Nov 2020 $ 0.0000984
+9.70%
$ 35,718 $ 1.46 million
Oct 2020 $ 0.0000897
-1.21%
$ 32,558 $ 1.64 million
Sep 2020 $ 0.0000908
-37.20%
$ 32,953 $ 1.37 million
Aug 2020 $ 0.000145
+13.13%
$ 52,493 $ 1.21 million
Jul 2020 $ 0.000128
+4.39%
$ 46,395 $ 606,999
Jun 2020 $ 0.000122
+19.84%
$ 44,464 $ 645,001
May 2020 $ 0.000102
+8.82%
$ 37,110 $ 940,104
Apr 2020 $ 0.0000939
+35.68%
$ 34,072 $ 874,408
Mar 2020 $ 0.0000692
-34.53%
$ 25,135 $ 540,257
Feb 2020 $ 0.000106
+11.62%
$ 38,448 $ 3.02 million
Jan 2020 $ 0.0000949
+33.19%
$ 34,436 $ 377,009
Dec 2019 $ 0.0000712
-30.29%
$ 25,857 $ 640,482
Nov 2019 $ 0.000102
-28.11%
$ 37,091 $ 779,184
Oct 2019 $ 0.000142
-9.79%
$ 51,593 $ 1.15 million
Sep 2019 $ 0.000158
-31.61%
$ 57,192 $ 1.43 million
Aug 2019 $ 0.00023
-1.28%
$ 83,626 $ 11.37 million
Jul 2019 $ 0.000233
-24.49%
$ 84,706 $ 10.88 million
Jun 2019 $ 0.000309
-4.67%
$ 112,187 $ 23.53 million
May 2019 $ 0.000324
+30.52%
$ 117,691 $ 32.64 million
Apr 2019 $ 0.000248
-13.29%
$ 90,163 $ 33.07 million
Mar 2019 $ 0.000286
+63.90%
$ 103,985 $ 25.19 million
Feb 2019 $ 0.000175
+27.19%
$ 63,392 $ 16.56 million
Jan 2019 $ 0.000137
-7.35%
$ 49,853 $ 18.18 million
Dec 2018 $ 0.000148
+4.51%
$ 53,865 $ 17.43 million
Nov 2018 $ 0.000142
-67.83%
$ 0.00001 $ 774,193
Oct 2018 $ 0.000439
-3.73%
$ -- $ 201,314
Sep 2018 $ 0.000453
-20.69%
$ -- $ 198,709
Aug 2018 $ 0.000614
-51.22%
$ -- $ 209,138
Jul 2018 $ 0.00122
-20.26%
$ -- $ 219,090
Jun 2018 $ 0.00141
-54.67%
$ -- $ 197,715
May 2018 $ 0.00322
-41.93%
$ -- $ 126,580
Download