EduCoin Historical Data

EDU
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₆348
-73.82%
$ 126 $ 1,230
May 16 $ 0.0₅141
-47.42%
$ 513 $ 793
May 9 $ 0.0₅269
-41.85%
$ 978 $ 731
May 2 $ 0.0₅463
-0.63%
$ 1,682 $ 12
Apr 25 $ 0.0₅596
-6.35%
$ 2,165 $ 79
Apr 18 $ 0.0₅637
+1.41%
$ 2,311 $ 129
Apr 11 $ 0.0₅61
-6.79%
$ 2,215 $ 534
Apr 4 $ 0.0₅675
-8.28%
$ 2,452 $ 3,940
Mar 28 $ 0.0₅745
+22.41%
$ 2,703 $ 3,673
Mar 21 $ 0.0₅609
-23.80%
$ 2,209 $ 186
Mar 14 $ 0.0₅81
-2.68%
$ 2,942 $ 1,864
Mar 7 $ 0.0₅833
-15.01%
$ 3,025 $ 109,036
Feb 28 $ 0.0₅979
+11.02%
$ 3,555 $ 235,965
Feb 21 $ 0.0₅883
-6.49%
$ 3,206 $ 13,602
Feb 14 $ 0.0₅949
-5.73%
$ 3,443 $ 27,186
Feb 7 $ 0.0000101
-9.88%
$ 3,657 $ 16,973
Jan 31 $ 0.0000112
+10.24%
$ 4,057 $ 10,970
Jan 24 $ 0.0000101
-9.25%
$ 3,671 $ 9,854
Jan 17 $ 0.0000111
-3.32%
$ 4,040 $ 84,128
Jan 10 $ 0.0000115
+2.69%
$ 4,178 $ 15,112
Jan 3 $ 0.0000111
-35.44%
$ 4,032 $ 37,156
Dec 27 $ 0.0000172
-15.29%
$ 6,259 $ 606,532
Dec 20 $ 0.0000203
+31.58%
$ 7,376 $ 1.29 million
Dec 13 $ 0.0000157
+40.30%
$ 5,689 $ 275,351
Dec 6 $ 0.0000124
-47.13%
$ 4,495 $ 247,298
Nov 29 $ 0.0000229
-37.30%
$ 8,301 $ 109,210
Nov 22 $ 0.0000366
-18.87%
$ 13,301 $ 214,840
Nov 15 $ 0.0000454
-27.59%
$ 16,465 $ 232,953
Nov 8 $ 0.0000625
-43.67%
$ 22,691 $ 246,598
Nov 1 $ 0.00011
+123.76%
$ 40,091 $ 999,121
Oct 25 $ 0.0000493
-2.06%
$ 17,884 $ 99,410
Oct 18 $ 0.0000492
-24.26%
$ 17,847 $ 494,429
Oct 11 $ 0.0000649
+35.66%
$ 23,549 $ 282,121
Oct 4 $ 0.0000478
-9.66%
$ 17,344 $ 164,693
Sep 27 $ 0.0000524
-9.39%
$ 19,003 $ 170,516
Sep 20 $ 0.000058
-47.30%
$ 21,052 $ 134,043
Sep 13 $ 0.00011
-15.23%
$ 39,879 $ 149,756
Sep 6 $ 0.00013
-13.88%
$ 47,169 $ 148,420
Aug 30 $ 0.000151
+5.11%
$ 54,794 $ 279,814
Aug 23 $ 0.000143
-10.53%
$ 51,867 $ 127,073
Aug 16 $ 0.00016
-4.24%
$ 57,985 $ 244,958
Aug 9 $ 0.000166
+7.59%
$ 60,079 $ 171,610
Aug 2 $ 0.000148
+10.40%
$ 53,687 $ 261,781
Jul 26 $ 0.000134
+16.31%
$ 48,647 $ 304,794
Jul 19 $ 0.000115
+1.35%
$ 41,799 $ 781,359
Jul 12 $ 0.000114
-2.08%
$ 41,255 $ 204,800
Jul 5 $ 0.000117
-8.44%
$ 42,392 $ 198,904
Jun 28 $ 0.000128
+3.61%
$ 46,302 $ 253,357
Jun 21 $ 0.000123
-9.78%
$ 44,679 $ 281,859
Jun 14 $ 0.000136
-18.05%
$ 49,519 $ 388,604
Download