EduCoin Historical Data

EDU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000145
-10.14%
$ 52,493 $ 82,977
Aug 30, 2020 $ 0.000161
+10.93%
$ 58,372 $ 78,501
Aug 29, 2020 $ 0.000145
+3.09%
$ 52,655 $ 35,104
Aug 28, 2020 $ 0.000141
+6.09%
$ 51,068 $ 34,454
Aug 27, 2020 $ 0.000133
-3.47%
$ 48,140 $ 39,165
Aug 26, 2020 $ 0.000137
+5.56%
$ 49,874 $ 58,524
Aug 25, 2020 $ 0.00013
+1.54%
$ 47,273 $ 32,219
Aug 24, 2020 $ 0.000128
+0.31%
$ 46,566 $ 24,942
Aug 23, 2020 $ 0.000128
-0.92%
$ 46,445 $ 23,270
Aug 22, 2020 $ 0.000129
+2.01%
$ 46,869 $ 24,673
Aug 21, 2020 $ 0.000127
-6.25%
$ 45,955 $ 21,938
Aug 20, 2020 $ 0.000135
-0.16%
$ 49,025 $ 25,630
Aug 19, 2020 $ 0.000135
-1.43%
$ 49,088 $ 25,169
Aug 18, 2020 $ 0.000137
-3.13%
$ 49,810 $ 22,990
Aug 17, 2020 $ 0.000142
+1.90%
$ 51,451 $ 25,242
Aug 16, 2020 $ 0.000139
+0.88%
$ 50,485 $ 32,878
Aug 15, 2020 $ 0.000138
+1.28%
$ 50,050 $ 28,691
Aug 14, 2020 $ 0.000136
-0.81%
$ 49,396 $ 33,314
Aug 13, 2020 $ 0.000137
-3.78%
$ 49,830 $ 70,268
Aug 12, 2020 $ 0.000143
+1.34%
$ 51,800 $ 22,238
Aug 11, 2020 $ 0.000141
-6.40%
$ 51,119 $ 23,321
Aug 10, 2020 $ 0.00015
-2.82%
$ 54,593 $ 24,199
Aug 9, 2020 $ 0.000155
-2.28%
$ 56,143 $ 27,418
Aug 8, 2020 $ 0.000158
+6.55%
$ 57,295 $ 29,691
Aug 7, 2020 $ 0.000148
-5.27%
$ 53,770 $ 24,249
Aug 6, 2020 $ 0.000156
+10.69%
$ 56,767 $ 53,129
Aug 5, 2020 $ 0.000141
+2.77%
$ 51,295 $ 23,757
Aug 4, 2020 $ 0.000137
-2.63%
$ 49,907 $ 32,363
Aug 3, 2020 $ 0.000141
+3.36%
$ 51,296 $ 48,585
Aug 2, 2020 $ 0.000137
-8.90%
$ 49,603 $ 116,080
Aug 1, 2020 $ 0.00015
+17.34%
$ 54,448 $ 66,346
Jul 31, 2020 $ 0.000128
+1.91%
$ 46,395 $ 19,872
Jul 30, 2020 $ 0.000125
-2.06%
$ 45,536 $ 25,425
Jul 29, 2020 $ 0.000128
+1.60%
$ 46,486 $ 19,171
Jul 28, 2020 $ 0.000126
-3.74%
$ 45,739 $ 30,237
Jul 27, 2020 $ 0.000131
+0.46%
$ 47,485 $ 26,229
Jul 26, 2020 $ 0.00013
-4.89%
$ 47,259 $ 24,843
Jul 25, 2020 $ 0.000137
+5.29%
$ 49,663 $ 15,950
Jul 24, 2020 $ 0.00013
-7.66%
$ 47,134 $ 52,768
Jul 23, 2020 $ 0.000141
+3.75%
$ 51,016 $ 37,887
Jul 22, 2020 $ 0.000135
+2.72%
$ 49,149 $ 12,706
Jul 21, 2020 $ 0.000132
-0.25%
$ 47,844 $ 10,947
Jul 20, 2020 $ 0.000132
-1.66%
$ 47,966 $ 9,130
Jul 19, 2020 $ 0.000134
-0.72%
$ 48,784 $ 10,331
Jul 18, 2020 $ 0.000135
+4.49%
$ 49,143 $ 13,640
Jul 17, 2020 $ 0.00013
+0.06%
$ 47,034 $ 11,271
Jul 16, 2020 $ 0.00013
+2.36%
$ 47,017 $ 20,217
Jul 15, 2020 $ 0.000127
-0.30%
$ 45,939 $ 14,762
Jul 14, 2020 $ 0.000127
-4.57%
$ 46,081 $ 18,242
Jul 13, 2020 $ 0.000133
+4.78%
$ 48,306 $ 34,131