EduCoin Historical Data

EDU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000127
-3.57%
$ 46,082 $ 19,837
Jul 11, 2020 $ 0.000132
+1.22%
$ 47,784 $ 12,262
Jul 10, 2020 $ 0.00013
+2.37%
$ 47,201 $ 19,520
Jul 9, 2020 $ 0.000127
+0.21%
$ 46,109 $ 11,467
Jul 8, 2020 $ 0.000127
-0.04%
$ 46,010 $ 11,330
Jul 7, 2020 $ 0.000127
-0.28%
$ 46,009 $ 15,113
Jul 6, 2020 $ 0.000127
+5.50%
$ 46,138 $ 15,604
Jul 5, 2020 $ 0.00012
+0.25%
$ 43,723 $ 33,867
Jul 4, 2020 $ 0.00012
+3.33%
$ 43,596 $ 16,164
Jul 3, 2020 $ 0.000116
+3.14%
$ 42,187 $ 14,315
Jul 2, 2020 $ 0.000113
-5.19%
$ 40,904 $ 16,047
Jul 1, 2020 $ 0.000119
-2.95%
$ 43,130 $ 13,713
Jun 30, 2020 $ 0.000122
-0.69%
$ 44,464 $ 9,444
Jun 29, 2020 $ 0.000123
+1.93%
$ 44,780 $ 23,132
Jun 28, 2020 $ 0.000121
+1.13%
$ 43,909 $ 16,206
Jun 27, 2020 $ 0.00012
-11.14%
$ 43,418 $ 18,876
Jun 26, 2020 $ 0.000135
+4.55%
$ 48,859 $ 14,749
Jun 25, 2020 $ 0.000129
-2.53%
$ 46,744 $ 27,322
Jun 24, 2020 $ 0.000132
-11.94%
$ 47,955 $ 26,032
Jun 23, 2020 $ 0.00015
-1.57%
$ 54,454 $ 28,726
Jun 22, 2020 $ 0.000152
+6.54%
$ 55,324 $ 45,964
Jun 21, 2020 $ 0.000143
-4.01%
$ 51,923 $ 31,045
Jun 20, 2020 $ 0.000149
+10.34%
$ 54,094 $ 87,235
Jun 19, 2020 $ 0.000135
+12.09%
$ 48,988 $ 35,140
Jun 18, 2020 $ 0.00012
+0.19%
$ 43,711 $ 10,781
Jun 17, 2020 $ 0.00012
-5.83%
$ 43,629 $ 29,297
Jun 16, 2020 $ 0.000128
-2.45%
$ 46,325 $ 28,897
Jun 15, 2020 $ 0.000131
+14.55%
$ 47,493 $ 62,851
Jun 14, 2020 $ 0.000114
-6.37%
$ 41,467 $ 2,325
Jun 13, 2020 $ 0.000122
+3.59%
$ 44,286 $ 33,294
Jun 12, 2020 $ 0.000118
+0.06%
$ 42,746 $ 3,660
Jun 11, 2020 $ 0.000118
-4.10%
$ 42,734 $ 12,795
Jun 10, 2020 $ 0.000123
+3.16%
$ 44,558 $ 15,757
Jun 9, 2020 $ 0.000119
+6.16%
$ 43,188 $ 8,570
Jun 8, 2020 $ 0.000112
-0.01%
$ 40,694 $ 6,409
Jun 7, 2020 $ 0.000112
-0.96%
$ 40,687 $ 11,862
Jun 6, 2020 $ 0.000113
+2.54%
$ 41,083 $ 8,556
Jun 5, 2020 $ 0.00011
+1.24%
$ 40,071 $ 10,538
Jun 4, 2020 $ 0.000109
+2.36%
$ 39,590 $ 8,455
Jun 3, 2020 $ 0.000107
-0.70%
$ 38,678 $ 7,956
Jun 2, 2020 $ 0.000107
-1.71%
$ 38,937 $ 10,616
Jun 1, 2020 $ 0.000109
+6.78%
$ 39,618 $ 8,510
May 31, 2020 $ 0.000102
-6.21%
$ 37,110 $ 6,742
May 30, 2020 $ 0.000109
+5.31%
$ 39,556 $ 11,100
May 29, 2020 $ 0.000103
-7.47%
$ 37,560 $ 21,993
May 28, 2020 $ 0.000112
+4.93%
$ 40,565 $ 10,953
May 27, 2020 $ 0.000106
+2.58%
$ 38,644 $ 12,731
May 26, 2020 $ 0.000104
+6.36%
$ 37,671 $ 26,363
May 25, 2020 $ 0.0000976
+2.63%
$ 35,423 $ 12,530
May 24, 2020 $ 0.0000952
-4.96%
$ 34,567 $ 12,500