EduCoin Historical Data

EDU Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0001
+3.33%
$ 36,373 $ 12,412
May 22, 2020 $ 0.000097
+6.92%
$ 35,195 $ 24,365
May 21, 2020 $ 0.0000907
-7.13%
$ 32,924 $ 13,379
May 20, 2020 $ 0.0000977
+0.57%
$ 35,456 $ 12,329
May 19, 2020 $ 0.0000971
-2.98%
$ 35,250 $ 17,820
May 18, 2020 $ 0.0001
+4.39%
$ 36,333 $ 16,663
May 17, 2020 $ 0.0000959
-7.02%
$ 34,808 $ 14,393
May 16, 2020 $ 0.000103
+5.66%
$ 37,437 $ 39,481
May 15, 2020 $ 0.0000976
+1.14%
$ 35,422 $ 35,423
May 14, 2020 $ 0.0000965
+5.05%
$ 35,025 $ 38,029
May 13, 2020 $ 0.0000919
+7.80%
$ 33,342 $ 50,705
May 12, 2020 $ 0.0000852
+6.58%
$ 30,914 $ 105,398
May 11, 2020 $ 0.0000799
-4.03%
$ 29,002 $ 10,176
May 10, 2020 $ 0.0000833
-7.19%
$ 30,224 $ 24,685
May 9, 2020 $ 0.0000897
+1.14%
$ 32,572 $ 9,102
May 8, 2020 $ 0.0000887
-4.42%
$ 32,211 $ 11,270
May 7, 2020 $ 0.0000929
+5.62%
$ 33,710 $ 18,917
May 6, 2020 $ 0.000088
-0.13%
$ 31,956 $ 21,366
May 5, 2020 $ 0.0000881
-2.88%
$ 31,974 $ 21,960
May 4, 2020 $ 0.0000907
-1.26%
$ 32,927 $ 33,573
May 3, 2020 $ 0.0000919
-5.08%
$ 33,345 $ 15,994
May 2, 2020 $ 0.0000968
+4.33%
$ 35,134 $ 30,469
May 1, 2020 $ 0.0000928
-1.24%
$ 33,677 $ 247,282
Apr 30, 2020 $ 0.0000939
-2.87%
$ 34,072 $ 34,988
Apr 29, 2020 $ 0.0000966
-1.89%
$ 35,079 $ 130,963
Apr 28, 2020 $ 0.0000985
+12.37%
$ 35,767 $ 309,533
Apr 27, 2020 $ 0.0000877
-0.02%
$ 31,830 $ 19,841
Apr 26, 2020 $ 0.0000877
+9.18%
$ 31,822 $ 28,656
Apr 25, 2020 $ 0.0000803
+3.41%
$ 29,146 $ 13,296
Apr 24, 2020 $ 0.0000776
+0.29%
$ 28,185 $ 10,673
Apr 23, 2020 $ 0.0000774
+2.95%
$ 28,096 $ 12,549
Apr 22, 2020 $ 0.0000751
+5.18%
$ 27,274 $ 9,961
Apr 21, 2020 $ 0.0000714
-1.45%
$ 25,926 $ 12,396
Apr 20, 2020 $ 0.0000725
-3.31%
$ 26,309 $ 12,297
Apr 19, 2020 $ 0.000075
-1.49%
$ 27,211 $ 11,677
Apr 18, 2020 $ 0.0000761
-0.81%
$ 27,611 $ 13,165
Apr 17, 2020 $ 0.0000767
+0.19%
$ 27,829 $ 10,915
Apr 16, 2020 $ 0.0000765
+2.66%
$ 27,770 $ 10,369
Apr 15, 2020 $ 0.0000746
-1.99%
$ 27,065 $ 10,743
Apr 14, 2020 $ 0.0000761
-1.33%
$ 27,609 $ 9,753
Apr 13, 2020 $ 0.0000771
-2.95%
$ 27,979 $ 11,691
Apr 12, 2020 $ 0.0000795
-0.14%
$ 28,858 $ 16,081
Apr 11, 2020 $ 0.0000796
+2.17%
$ 28,897 $ 13,699
Apr 10, 2020 $ 0.0000779
-8.20%
$ 28,270 $ 26,076
Apr 9, 2020 $ 0.0000849
-1.19%
$ 30,806 $ 13,429
Apr 8, 2020 $ 0.0000859
+7.28%
$ 31,174 $ 35,120
Apr 7, 2020 $ 0.0000801
-3.68%
$ 29,063 $ 15,240
Apr 6, 2020 $ 0.0000831
+15.06%
$ 30,146 $ 16,924
Apr 5, 2020 $ 0.0000722
-2.91%
$ 26,207 $ 12,723
Apr 4, 2020 $ 0.0000744
+2.17%
$ 26,996 $ 21,066