EduCoin Historical Data

EDU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000728
+2.64%
$ 26,423 $ 10,862
Apr 2, 2020 $ 0.0000709
+0.58%
$ 25,732 $ 12,219
Apr 1, 2020 $ 0.0000705
+1.87%
$ 25,582 $ 7,505
Mar 31, 2020 $ 0.0000692
+3.15%
$ 25,135 $ 8,157
Mar 30, 2020 $ 0.0000672
+6.27%
$ 24,381 $ 6,034
Mar 29, 2020 $ 0.0000633
-4.75%
$ 22,965 $ 15,269
Mar 28, 2020 $ 0.0000664
+5.82%
$ 24,113 $ 17,931
Mar 27, 2020 $ 0.0000628
-4.12%
$ 22,782 $ 23,847
Mar 26, 2020 $ 0.0000655
-3.54%
$ 23,762 $ 10,958
Mar 25, 2020 $ 0.0000679
-1.63%
$ 24,630 $ 11,674
Mar 24, 2020 $ 0.000069
+1.68%
$ 25,038 $ 13,404
Mar 23, 2020 $ 0.0000678
+17.47%
$ 24,613 $ 12,916
Mar 22, 2020 $ 0.0000577
-9.51%
$ 20,953 $ 8,816
Mar 21, 2020 $ 0.0000637
+2.09%
$ 23,140 $ 8,919
Mar 20, 2020 $ 0.0000624
+1.00%
$ 22,640 $ 17,376
Mar 19, 2020 $ 0.0000618
+9.54%
$ 22,415 $ 18,733
Mar 18, 2020 $ 0.0000564
+5.06%
$ 20,456 $ 12,654
Mar 17, 2020 $ 0.0000538
-4.72%
$ 19,523 $ 13,412
Mar 16, 2020 $ 0.0000564
-1.59%
$ 20,456 $ 24,100
Mar 15, 2020 $ 0.0000573
+6.81%
$ 20,795 $ 13,326
Mar 14, 2020 $ 0.0000537
-4.39%
$ 19,488 $ 16,304
Mar 13, 2020 $ 0.0000559
+5.59%
$ 20,294 $ 20,254
Mar 12, 2020 $ 0.000053
-42.19%
$ 19,232 $ 24,429
Mar 11, 2020 $ 0.0000917
-0.97%
$ 33,275 $ 18,238
Mar 10, 2020 $ 0.0000925
+0.39%
$ 33,594 $ 19,489
Mar 9, 2020 $ 0.000092
-0.25%
$ 33,377 $ 20,031
Mar 8, 2020 $ 0.0000922
-13.13%
$ 33,461 $ 20,391
Mar 7, 2020 $ 0.000106
-5.73%
$ 38,515 $ 24,261
Mar 6, 2020 $ 0.000112
+3.28%
$ 40,832 $ 23,497
Mar 5, 2020 $ 0.000109
+2.53%
$ 39,494 $ 21,833
Mar 4, 2020 $ 0.000106
-2.69%
$ 38,497 $ 13,446
Mar 3, 2020 $ 0.000109
-1.15%
$ 39,568 $ 34,182
Mar 2, 2020 $ 0.00011
+5.10%
$ 40,011 $ 23,808
Mar 1, 2020 $ 0.000105
-0.81%
$ 38,084 $ 22,567
Feb 29, 2020 $ 0.000106
+1.48%
$ 38,448 $ 22,306
Feb 28, 2020 $ 0.000104
-8.89%
$ 37,902 $ 51,374
Feb 27, 2020 $ 0.000114
+17.97%
$ 41,494 $ 33,464
Feb 26, 2020 $ 0.0000969
-20.11%
$ 35,186 $ 35,809
Feb 25, 2020 $ 0.000122
-1.59%
$ 44,127 $ 51,422
Feb 24, 2020 $ 0.000124
-3.62%
$ 44,851 $ 30,182
Feb 23, 2020 $ 0.000128
+3.94%
$ 46,517 $ 29,079
Feb 22, 2020 $ 0.000123
-2.51%
$ 44,753 $ 33,371
Feb 21, 2020 $ 0.000126
-1.48%
$ 45,907 $ 13,890
Feb 20, 2020 $ 0.000128
-3.44%
$ 46,614 $ 18,963
Feb 19, 2020 $ 0.000133
-6.39%
$ 48,297 $ 32,088
Feb 18, 2020 $ 0.000142
+4.77%
$ 51,574 $ 34,747
Feb 17, 2020 $ 0.000136
-13.98%
$ 49,246 $ 257,076
Feb 16, 2020 $ 0.000158
+14.61%
$ 57,300 $ 171,927
Feb 15, 2020 $ 0.000138
-13.16%
$ 49,980 $ 37,396
Feb 14, 2020 $ 0.000159
+1.68%
$ 57,557 $ 49,724