EduCoin Historical Data

EDU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000156
-5.41%
$ 56,597 $ 91,374
Feb 12, 2020 $ 0.000165
-12.40%
$ 59,859 $ 115,616
Feb 11, 2020 $ 0.000188
-12.59%
$ 68,357 $ 252,499
Feb 10, 2020 $ 0.000216
+2.32%
$ 78,224 $ 325,786
Feb 9, 2020 $ 0.000211
+9.99%
$ 76,439 $ 358,665
Feb 8, 2020 $ 0.000192
+41.98%
$ 69,515 $ 647,363
Feb 7, 2020 $ 0.000135
+14.44%
$ 48,968 $ 81,062
Feb 6, 2020 $ 0.000118
+4.92%
$ 42,788 $ 145,730
Feb 5, 2020 $ 0.000112
+2.15%
$ 40,783 $ 17,911
Feb 4, 2020 $ 0.00011
+1.82%
$ 39,924 $ 36,586
Feb 3, 2020 $ 0.000108
+4.72%
$ 39,215 $ 5,993
Feb 2, 2020 $ 0.000103
+0.85%
$ 37,450 $ 16,061
Feb 1, 2020 $ 0.000102
+7.81%
$ 37,137 $ 22,223
Jan 31, 2020 $ 0.0000949
-1.72%
$ 34,436 $ 11,018
Jan 30, 2020 $ 0.0000965
+14.05%
$ 35,042 $ 15,239
Jan 29, 2020 $ 0.0000847
-2.59%
$ 30,734 $ 6,669
Jan 28, 2020 $ 0.0000869
+6.95%
$ 31,542 $ 4,752
Jan 27, 2020 $ 0.0000812
-0.04%
$ 29,491 $ 5,353
Jan 26, 2020 $ 0.0000813
-5.45%
$ 29,499 $ 8,777
Jan 25, 2020 $ 0.000086
+2.20%
$ 31,211 $ 10,295
Jan 24, 2020 $ 0.0000841
+3.18%
$ 30,539 $ 7,862
Jan 23, 2020 $ 0.0000815
+0.94%
$ 29,592 $ 17,586
Jan 22, 2020 $ 0.0000808
+2.53%
$ 29,317 $ 10,547
Jan 21, 2020 $ 0.0000788
+3.03%
$ 28,597 $ 3,740
Jan 20, 2020 $ 0.0000765
-6.46%
$ 27,758 $ 7,477
Jan 19, 2020 $ 0.0000817
+3.22%
$ 29,667 $ 21,924
Jan 18, 2020 $ 0.0000792
+1.39%
$ 28,749 $ 5,948
Jan 17, 2020 $ 0.0000782
+0.50%
$ 28,372 $ 7,663
Jan 16, 2020 $ 0.0000777
-7.25%
$ 28,222 $ 27,352
Jan 15, 2020 $ 0.0000838
+11.71%
$ 30,424 $ 27,072
Jan 14, 2020 $ 0.0000751
+3.87%
$ 27,252 $ 14,441
Jan 13, 2020 $ 0.0000723
-0.36%
$ 26,246 $ 3,378
Jan 12, 2020 $ 0.0000726
+3.20%
$ 26,335 $ 4,068
Jan 11, 2020 $ 0.0000703
-1.89%
$ 25,513 $ 5,584
Jan 10, 2020 $ 0.0000716
+5.47%
$ 26,002 $ 5,375
Jan 9, 2020 $ 0.0000679
-2.49%
$ 24,657 $ 14,002
Jan 8, 2020 $ 0.0000697
-3.77%
$ 25,292 $ 19,396
Jan 7, 2020 $ 0.0000724
-5.16%
$ 26,286 $ 26,525
Jan 6, 2020 $ 0.0000764
+4.93%
$ 27,717 $ 17,000
Jan 5, 2020 $ 0.0000728
-1.64%
$ 26,411 $ 13,055
Jan 4, 2020 $ 0.000074
+0.18%
$ 26,850 $ 9,415
Jan 3, 2020 $ 0.0000738
+5.81%
$ 26,797 $ 12,679
Jan 2, 2020 $ 0.0000698
-4.12%
$ 25,326 $ 6,874
Jan 1, 2020 $ 0.0000728
+2.17%
$ 26,416 $ 25,944
Dec 31, 2019 $ 0.0000712
-2.17%
$ 25,857 $ 12,815
Dec 30, 2019 $ 0.0000728
-2.84%
$ 26,431 $ 4,708
Dec 29, 2019 $ 0.0000749
-0.91%
$ 27,201 $ 8,179
Dec 28, 2019 $ 0.0000756
+0.90%
$ 27,450 $ 3,679
Dec 27, 2019 $ 0.0000749
+3.73%
$ 27,206 $ 7,131
Dec 26, 2019 $ 0.0000723
-1.94%
$ 26,227 $ 8,812