EduCoin Historical Data

EDU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0000736
-0.46%
$ 26,717 $ 4,809
Dec 24, 2019 $ 0.0000739
-2.53%
$ 26,837 $ 9,481
Dec 23, 2019 $ 0.0000759
-6.52%
$ 27,542 $ 6,017
Dec 22, 2019 $ 0.0000811
+4.97%
$ 29,454 $ 12,726
Dec 21, 2019 $ 0.0000773
-1.20%
$ 28,065 $ 21,917
Dec 20, 2019 $ 0.0000783
-1.75%
$ 28,404 $ 21,020
Dec 19, 2019 $ 0.0000797
-3.12%
$ 28,918 $ 18,166
Dec 18, 2019 $ 0.0000822
+6.13%
$ 29,849 $ 51,181
Dec 17, 2019 $ 0.0000776
-6.49%
$ 28,168 $ 23,500
Dec 16, 2019 $ 0.000083
-4.20%
$ 30,125 $ 16,008
Dec 15, 2019 $ 0.0000866
+0.28%
$ 31,448 $ 16,983
Dec 14, 2019 $ 0.0000864
-2.94%
$ 31,362 $ 8,669
Dec 13, 2019 $ 0.000089
+1.86%
$ 32,312 $ 12,465
Dec 12, 2019 $ 0.0000874
-1.14%
$ 31,721 $ 53,184
Dec 11, 2019 $ 0.0000882
-0.58%
$ 32,018 $ 3,572
Dec 10, 2019 $ 0.0000887
-0.26%
$ 32,205 $ 69,577
Dec 9, 2019 $ 0.0000889
-1.29%
$ 32,284 $ 14,073
Dec 8, 2019 $ 0.0000901
+2.65%
$ 32,703 $ 31,640
Dec 7, 2019 $ 0.0000878
-3.48%
$ 31,860 $ 91,952
Dec 6, 2019 $ 0.0000909
+0.41%
$ 33,009 $ 13,684
Dec 5, 2019 $ 0.0000908
+2.88%
$ 32,967 $ 9,167
Dec 4, 2019 $ 0.000089
-8.53%
$ 32,302 $ 29,621
Dec 3, 2019 $ 0.0000973
+0.05%
$ 35,317 $ 20,213
Dec 2, 2019 $ 0.0000973
-6.15%
$ 35,301 $ 13,769
Dec 1, 2019 $ 0.000104
+1.42%
$ 37,621 $ 21,764
Nov 30, 2019 $ 0.000102
+0.81%
$ 37,091 $ 44,890
Nov 29, 2019 $ 0.000101
+4.38%
$ 36,817 $ 4,034
Nov 28, 2019 $ 0.0000972
+0.30%
$ 35,276 $ 14,202
Nov 27, 2019 $ 0.0000971
+7.10%
$ 35,248 $ 17,857
Nov 26, 2019 $ 0.0000907
+4.79%
$ 32,915 $ 11,892
Nov 25, 2019 $ 0.0000863
-3.37%
$ 31,320 $ 27,119
Nov 24, 2019 $ 0.0000893
-8.33%
$ 32,412 $ 23,881
Nov 23, 2019 $ 0.0000974
-0.44%
$ 35,356 $ 16,481
Nov 22, 2019 $ 0.0000975
-18.27%
$ 35,379 $ 53,606
Nov 21, 2019 $ 0.000119
-4.72%
$ 43,287 $ 10,353
Nov 20, 2019 $ 0.000125
-1.03%
$ 45,431 $ 18,325
Nov 19, 2019 $ 0.000126
-4.80%
$ 45,902 $ 20,862
Nov 18, 2019 $ 0.000133
-2.59%
$ 48,218 $ 19,955
Nov 17, 2019 $ 0.000136
-0.21%
$ 49,495 $ 39,718
Nov 16, 2019 $ 0.000137
+0.91%
$ 49,679 $ 18,674
Nov 15, 2019 $ 0.000136
-2.15%
$ 49,227 $ 23,583
Nov 14, 2019 $ 0.000139
-1.34%
$ 50,311 $ 14,656
Nov 13, 2019 $ 0.00014
-6.24%
$ 50,992 $ 50,046
Nov 12, 2019 $ 0.00015
-0.13%
$ 54,381 $ 75,546
Nov 11, 2019 $ 0.00015
+4.50%
$ 54,451 $ 79,880
Nov 10, 2019 $ 0.000144
+6.39%
$ 52,179 $ 12,720
Nov 9, 2019 $ 0.000135
+2.49%
$ 49,049 $ 6,294
Nov 8, 2019 $ 0.000132
-6.21%
$ 47,862 $ 16,171
Nov 7, 2019 $ 0.000141
-0.40%
$ 51,038 $ 7,595
Nov 6, 2019 $ 0.000141
-0.31%
$ 51,246 $ 9,240