EduCoin Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000141
+0.62%
$ 51,304 $ 13,614
Nov 4, 2019 $ 0.00014
-1.84%
$ 50,990 $ 23,822
Nov 3, 2019 $ 0.000143
-0.87%
$ 51,949 $ 20,602
Nov 2, 2019 $ 0.000144
+1.41%
$ 52,411 $ 21,063
Nov 1, 2019 $ 0.000142
+0.17%
$ 51,680 $ 62,502
Oct 31, 2019 $ 0.000142
+4.61%
$ 51,593 $ 160,179
Oct 30, 2019 $ 0.000136
+2.04%
$ 49,320 $ 21,954
Oct 29, 2019 $ 0.000133
-1.92%
$ 48,337 $ 26,847
Oct 28, 2019 $ 0.000136
-1.69%
$ 49,286 $ 42,864
Oct 27, 2019 $ 0.000138
+7.17%
$ 50,146 $ 34,588
Oct 26, 2019 $ 0.000128
-8.47%
$ 46,570 $ 40,174
Oct 25, 2019 $ 0.00014
+4.93%
$ 50,837 $ 37,296
Oct 24, 2019 $ 0.000133
+1.02%
$ 48,452 $ 19,637
Oct 23, 2019 $ 0.000132
+1.09%
$ 47,955 $ 45,501
Oct 22, 2019 $ 0.000131
-0.54%
$ 47,438 $ 6,127
Oct 21, 2019 $ 0.000131
-0.63%
$ 47,696 $ 14,869
Oct 20, 2019 $ 0.000132
-4.05%
$ 47,996 $ 25,744
Oct 19, 2019 $ 0.000138
-1.95%
$ 49,985 $ 31,145
Oct 18, 2019 $ 0.00014
+6.37%
$ 50,979 $ 35,454
Oct 17, 2019 $ 0.000132
-0.42%
$ 47,925 $ 12,166
Oct 16, 2019 $ 0.000133
-2.86%
$ 48,130 $ 19,010
Oct 15, 2019 $ 0.000136
-3.65%
$ 49,547 $ 26,108
Oct 14, 2019 $ 0.000142
+4.38%
$ 51,423 $ 26,933
Oct 13, 2019 $ 0.000136
-0.48%
$ 49,269 $ 9,527
Oct 12, 2019 $ 0.000136
-2.15%
$ 49,526 $ 22,353
Oct 11, 2019 $ 0.00014
+0.10%
$ 50,678 $ 36,144
Oct 10, 2019 $ 0.000139
-12.76%
$ 50,622 $ 70,765
Oct 9, 2019 $ 0.000159
-10.40%
$ 57,859 $ 152,840
Oct 8, 2019 $ 0.000177
+13.27%
$ 64,421 $ 98,517
Oct 7, 2019 $ 0.000157
+3.44%
$ 56,876 $ 25,873
Oct 6, 2019 $ 0.000152
-2.24%
$ 55,129 $ 10,739
Oct 5, 2019 $ 0.000155
-0.18%
$ 56,393 $ 19,838
Oct 4, 2019 $ 0.000156
-2.29%
$ 56,716 $ 15,533
Oct 3, 2019 $ 0.00016
-2.09%
$ 58,044 $ 15,833
Oct 2, 2019 $ 0.000163
+4.26%
$ 59,282 $ 24,616
Oct 1, 2019 $ 0.000157
-0.58%
$ 56,861 $ 21,634
Sep 30, 2019 $ 0.000158
+2.68%
$ 57,192 $ 37,584
Sep 29, 2019 $ 0.000153
-1.16%
$ 55,708 $ 24,769
Sep 28, 2019 $ 0.000155
+2.53%
$ 56,360 $ 15,945
Sep 27, 2019 $ 0.000151
+2.95%
$ 54,961 $ 11,891
Sep 26, 2019 $ 0.000147
-3.01%
$ 53,386 $ 25,373
Sep 25, 2019 $ 0.000151
-6.60%
$ 54,971 $ 39,238
Sep 24, 2019 $ 0.000161
-16.79%
$ 58,285 $ 55,862
Sep 23, 2019 $ 0.000193
-9.21%
$ 70,046 $ 42,465
Sep 22, 2019 $ 0.000213
-1.66%
$ 77,152 $ 21,663
Sep 21, 2019 $ 0.000216
-1.02%
$ 78,454 $ 32,403
Sep 20, 2019 $ 0.000218
-2.62%
$ 79,265 $ 39,008
Sep 19, 2019 $ 0.000224
+0.41%
$ 81,397 $ 45,666
Sep 18, 2019 $ 0.000223
-1.30%
$ 81,071 $ 40,873
Sep 17, 2019 $ 0.000226
+0.55%
$ 82,144 $ 43,525