EduCoin Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0₅828
-16.95%
$ 3,006 $ 18,992
Mar 9, 2022 $ 0.00001
+8.68%
$ 3,639 $ 21,133
Mar 8, 2022 $ 0.0₅926
-5.61%
$ 3,361 $ 21,427
Mar 7, 2022 $ 0.0₅966
-1.45%
$ 3,508 $ 19,844
Mar 6, 2022 $ 0.0₅979
-2.49%
$ 3,555 $ 186
Mar 5, 2022 $ 0.00001
+1.13%
$ 3,647 $ 16,886
Mar 4, 2022 $ 0.0₅986
-9.00%
$ 3,579 $ 61,050
Mar 3, 2022 $ 0.0000109
+2.63%
$ 3,943 $ 53,023
Mar 2, 2022 $ 0.0000107
+11.00%
$ 3,895 $ 62,023
Mar 1, 2022 $ 0.0₅969
-2.10%
$ 3,518 $ 41,417
Feb 28, 2022 $ 0.0₅987
+11.87%
$ 3,582 $ 1,380
Feb 27, 2022 $ 0.0₅883
-13.35%
$ 3,206 $ 1,563
Feb 26, 2022 $ 0.0₅978
+2.21%
$ 3,551 $ 1,311
Feb 25, 2022 $ 0.0₅956
+5.74%
$ 3,470 $ 1,197
Feb 24, 2022 $ 0.0₅904
-8.64%
$ 3,280 $ 1,282
Feb 23, 2022 $ 0.0₅991
+10.18%
$ 3,598 $ 2,045
Feb 22, 2022 $ 0.0₅9
-0.48%
$ 3,267 $ 4,923
Feb 21, 2022 $ 0.0₅904
-4.25%
$ 3,282 $ 1,282
Feb 20, 2022 $ 0.0₅949
-4.52%
$ 3,443 $ 1,265
Feb 19, 2022 $ 0.0₅993
-0.47%
$ 3,605 $ 1,414
Feb 18, 2022 $ 0.0₅999
-1.61%
$ 3,625 $ 19,246
Feb 17, 2022 $ 0.0000101
-0.99%
$ 3,674 $ 1,236
Feb 16, 2022 $ 0.0000102
-5.00%
$ 3,715 $ 1,284
Feb 15, 2022 $ 0.0000108
+9.37%
$ 3,916 $ 1,490
Feb 14, 2022 $ 0.0₅986
-1.98%
$ 3,580 $ 1,251
Feb 13, 2022 $ 0.0000101
-2.51%
$ 3,657 $ 1,171
Feb 12, 2022 $ 0.0000103
-1.93%
$ 3,748 $ 1,274
Feb 11, 2022 $ 0.0000104
-7.72%
$ 3,777 $ 1,553
Feb 10, 2022 $ 0.0000113
+0.90%
$ 4,097 $ 3,979
Feb 9, 2022 $ 0.0000112
+3.83%
$ 4,061 $ 1,347
Feb 8, 2022 $ 0.0000108
-1.99%
$ 3,927 $ 3,685
Feb 7, 2022 $ 0.000011
-1.25%
$ 4,006 $ 3,964
Feb 6, 2022 $ 0.0000112
+4.07%
$ 4,057 $ 1,471
Feb 5, 2022 $ 0.0000107
+0.30%
$ 3,897 $ 1,259
Feb 4, 2022 $ 0.0000107
+8.75%
$ 3,881 $ 1,318
Feb 3, 2022 $ 0.0₅98
+11.23%
$ 3,558 $ 1,478
Feb 2, 2022 $ 0.0₅881
-15.16%
$ 3,197 $ 2,872
Feb 1, 2022 $ 0.0000103
+4.15%
$ 3,740 $ 1,315
Jan 31, 2022 $ 0.0₅99
-2.40%
$ 3,592 $ 1,256
Jan 30, 2022 $ 0.0000101
-1.51%
$ 3,671 $ 1,338
Jan 29, 2022 $ 0.0000103
-0.38%
$ 3,724 $ 1,099
Jan 28, 2022 $ 0.0000103
+9.11%
$ 3,740 $ 1,196
Jan 27, 2022 $ 0.0₅99
-0.37%
$ 3,594 $ 1,339
Jan 26, 2022 $ 0.0₅995
+1.32%
$ 3,611 $ 1,070
Jan 25, 2022 $ 0.0₅984
+6.09%
$ 3,572 $ 1,284
Jan 24, 2022 $ 0.0₅928
-16.75%
$ 3,368 $ 2,528
Jan 23, 2022 $ 0.0000111
+17.85%
$ 4,040 $ 23,052
Jan 22, 2022 $ 0.0₅956
-7.22%
$ 3,472 $ 1,626
Jan 21, 2022 $ 0.0000103
-15.20%
$ 3,729 $ 3,691
Jan 20, 2022 $ 0.0000121
+15.72%
$ 4,401 $ 43,650