EduCoin Historical Data

EDU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000225
-0.04%
$ 81,737 $ 26,786
Sep 15, 2019 $ 0.000225
+2.59%
$ 81,778 $ 37,234
Sep 14, 2019 $ 0.00022
-1.50%
$ 79,709 $ 29,960
Sep 13, 2019 $ 0.000223
-1.30%
$ 80,925 $ 31,771
Sep 12, 2019 $ 0.000226
+6.91%
$ 81,989 $ 30,595
Sep 11, 2019 $ 0.000211
-0.78%
$ 76,503 $ 65,142
Sep 10, 2019 $ 0.000213
-5.81%
$ 77,235 $ 45,050
Sep 9, 2019 $ 0.000225
-0.28%
$ 81,848 $ 43,511
Sep 8, 2019 $ 0.000226
-0.58%
$ 82,077 $ 48,785
Sep 7, 2019 $ 0.000227
+5.39%
$ 82,552 $ 32,450
Sep 6, 2019 $ 0.000216
-6.43%
$ 78,406 $ 78,186
Sep 5, 2019 $ 0.000231
-7.91%
$ 83,795 $ 56,999
Sep 4, 2019 $ 0.00025
+3.27%
$ 90,724 $ 58,140
Sep 3, 2019 $ 0.000242
-1.51%
$ 87,877 $ 78,512
Sep 2, 2019 $ 0.000246
-2.92%
$ 89,257 $ 199,248
Sep 1, 2019 $ 0.000254
+10.24%
$ 92,188 $ 90,906
Aug 31, 2019 $ 0.00023
+0.10%
$ 83,626 $ 103,823
Aug 30, 2019 $ 0.00023
-6.25%
$ 83,536 $ 224,792
Aug 29, 2019 $ 0.000245
+4.59%
$ 89,102 $ 84,206
Aug 28, 2019 $ 0.000235
-16.49%
$ 85,194 $ 90,016
Aug 27, 2019 $ 0.000281
-9.48%
$ 102,017 $ 111,601
Aug 26, 2019 $ 0.000309
-4.03%
$ 112,333 $ 126,296
Aug 25, 2019 $ 0.000322
-0.98%
$ 117,011 $ 96,944
Aug 24, 2019 $ 0.000326
-2.98%
$ 118,160 $ 123,603
Aug 23, 2019 $ 0.000336
+3.57%
$ 121,784 $ 156,368
Aug 22, 2019 $ 0.000324
-2.34%
$ 117,591 $ 127,950
Aug 21, 2019 $ 0.000332
-0.42%
$ 120,545 $ 555,239
Aug 20, 2019 $ 0.000334
+9.17%
$ 121,063 $ 441,251
Aug 19, 2019 $ 0.000304
+1.26%
$ 110,290 $ 895,716
Aug 18, 2019 $ 0.0003
+35.24%
$ 108,987 $ 914,113
Aug 17, 2019 $ 0.000222
-2.42%
$ 80,482 $ 64,593
Aug 16, 2019 $ 0.000226
-0.37%
$ 82,139 $ 87,277
Aug 15, 2019 $ 0.000226
-16.43%
$ 82,030 $ 211,562
Aug 14, 2019 $ 0.00027
-11.38%
$ 97,876 $ 248,773
Aug 13, 2019 $ 0.000304
-20.67%
$ 110,445 $ 471,984
Aug 12, 2019 $ 0.000384
+22.16%
$ 139,367 $ 639,693
Aug 11, 2019 $ 0.000314
-14.89%
$ 114,028 $ 930,086
Aug 10, 2019 $ 0.000369
+25.16%
$ 133,990 $ 2.46 million
Aug 9, 2019 $ 0.000296
+32.45%
$ 107,280 $ 1.2 million
Aug 8, 2019 $ 0.000224
-5.55%
$ 81,176 $ 59,860
Aug 7, 2019 $ 0.000237
-1.48%
$ 85,942 $ 65,777
Aug 6, 2019 $ 0.00024
-5.76%
$ 87,233 $ 62,801
Aug 5, 2019 $ 0.000255
-3.16%
$ 92,563 $ 153,284
Aug 4, 2019 $ 0.000263
-5.96%
$ 95,580 $ 91,948
Aug 3, 2019 $ 0.00028
+2.91%
$ 101,646 $ 251,360
Aug 2, 2019 $ 0.000272
+9.32%
$ 98,770 $ 210,038
Aug 1, 2019 $ 0.000249
+6.67%
$ 90,352 $ 101,339
Jul 31, 2019 $ 0.000233
-3.44%
$ 84,706 $ 64,920
Jul 30, 2019 $ 0.000242
+13.00%
$ 87,724 $ 151,371
Jul 29, 2019 $ 0.000214
-0.09%
$ 77,634 $ 45,097