EduCoin Historical Data

EDU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.000214
-0.85%
$ 77,708 $ 30,730
Jul 27, 2019 $ 0.000216
-4.00%
$ 78,371 $ 256,823
Jul 26, 2019 $ 0.000225
-4.45%
$ 81,638 $ 378,544
Jul 25, 2019 $ 0.000235
+5.45%
$ 85,442 $ 328,719
Jul 24, 2019 $ 0.000223
+8.09%
$ 81,022 $ 315,595
Jul 23, 2019 $ 0.000206
-4.09%
$ 74,949 $ 293,942
Jul 22, 2019 $ 0.000215
-3.12%
$ 78,148 $ 288,840
Jul 21, 2019 $ 0.000222
-1.15%
$ 80,664 $ 307,385
Jul 20, 2019 $ 0.000225
+1.94%
$ 81,601 $ 330,024
Jul 19, 2019 $ 0.000221
+0.32%
$ 80,051 $ 347,513
Jul 18, 2019 $ 0.00022
+11.45%
$ 79,789 $ 309,672
Jul 17, 2019 $ 0.000197
+3.54%
$ 71,587 $ 302,779
Jul 16, 2019 $ 0.00019
-13.78%
$ 69,143 $ 283,842
Jul 15, 2019 $ 0.000221
-4.94%
$ 80,195 $ 335,283
Jul 14, 2019 $ 0.000232
-13.68%
$ 84,350 $ 364,760
Jul 13, 2019 $ 0.000269
-0.61%
$ 97,722 $ 381,816
Jul 12, 2019 $ 0.000271
+1.32%
$ 98,322 $ 384,084
Jul 11, 2019 $ 0.000267
-4.73%
$ 97,039 $ 398,542
Jul 10, 2019 $ 0.000281
-10.78%
$ 101,856 $ 415,152
Jul 9, 2019 $ 0.000314
+6.81%
$ 114,157 $ 500,453
Jul 8, 2019 $ 0.000294
-0.57%
$ 106,872 $ 436,296
Jul 7, 2019 $ 0.000296
+4.14%
$ 107,486 $ 464,986
Jul 6, 2019 $ 0.000284
+4.70%
$ 103,213 $ 406,542
Jul 5, 2019 $ 0.000272
-1.83%
$ 98,580 $ 430,553
Jul 4, 2019 $ 0.000277
-4.66%
$ 100,419 $ 388,196
Jul 3, 2019 $ 0.00029
+0.12%
$ 105,350 $ 448,129
Jul 2, 2019 $ 0.00029
-3.37%
$ 105,225 $ 657,399
Jul 1, 2019 $ 0.0003
-2.93%
$ 108,894 $ 835,458
Jun 30, 2019 $ 0.000309
-10.84%
$ 112,187 $ 945,024
Jun 29, 2019 $ 0.000347
+8.68%
$ 125,834 $ 952,005
Jun 28, 2019 $ 0.000319
+14.01%
$ 115,786 $ 826,575
Jun 27, 2019 $ 0.00028
-11.96%
$ 101,555 $ 884,327
Jun 26, 2019 $ 0.000318
-6.66%
$ 115,355 $ 1.14 million
Jun 25, 2019 $ 0.00034
-5.82%
$ 123,588 $ 972,748
Jun 24, 2019 $ 0.000362
+14.29%
$ 131,224 $ 884,883
Jun 23, 2019 $ 0.000316
-2.15%
$ 114,812 $ 1.05 million
Jun 22, 2019 $ 0.000323
+3.02%
$ 117,339 $ 349,394
Jun 21, 2019 $ 0.000314
-1.90%
$ 113,900 $ 309,258
Jun 20, 2019 $ 0.00032
-3.34%
$ 116,101 $ 345,932
Jun 19, 2019 $ 0.000331
+0.89%
$ 120,113 $ 215,308
Jun 18, 2019 $ 0.000328
-3.68%
$ 119,046 $ 281,115
Jun 17, 2019 $ 0.00034
+3.49%
$ 123,593 $ 481,040
Jun 16, 2019 $ 0.000329
+1.05%
$ 119,423 $ 876,597
Jun 15, 2019 $ 0.000326
+0.90%
$ 118,183 $ 806,629
Jun 14, 2019 $ 0.000323
+3.70%
$ 117,134 $ 674,505
Jun 13, 2019 $ 0.000311
+0.45%
$ 112,956 $ 741,898
Jun 12, 2019 $ 0.00031
+1.33%
$ 112,446 $ 937,586
Jun 11, 2019 $ 0.000306
-2.56%
$ 110,964 $ 878,998
Jun 10, 2019 $ 0.000314
+9.20%
$ 113,872 $ 825,499
Jun 9, 2019 $ 0.000287
-11.94%
$ 104,280 $ 929,229