EduCoin Historical Data

EDU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.000456
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000453
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000461
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00045
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000444
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000434
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00045
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000454
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000452
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000449
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000435
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000434
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000432
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000444
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00044
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000442
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00044
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000439
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000415
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000451
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000478
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000497
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000489
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000487
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00047
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000557
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000598
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000586
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000577
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000572
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000572
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000614
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000697
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000645
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000515
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000483
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000486
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000485
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000526
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000575
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000566
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000603
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000608
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000653
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000632
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00057
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000582
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000591
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000784
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000828
+0.00%
$ -- $ 6,339