EduCoin Historical Data

EDU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.00181
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00205
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00208
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00202
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00197
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00183
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00178
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0019
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00188
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00178
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00213
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00222
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0026
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00293
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00309
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00281
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00266
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00271
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00305
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00304
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00299
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00312
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00322
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00307
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00335
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00361
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00326
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00328
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00327
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00349
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00416
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00478
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0057
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00583
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00524
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00518
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00504
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00554
+0.00%
$ -- $ 8,677
Download