EduCoin Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0000105
-5.05%
$ 3,802 $ 7,735
Jan 18, 2022 $ 0.0000107
+2.49%
$ 3,899 $ 2,528
Jan 17, 2022 $ 0.0000104
-9.24%
$ 3,792 $ 1,846
Jan 16, 2022 $ 0.0000115
-0.51%
$ 4,178 $ 1,416
Jan 15, 2022 $ 0.0000116
+1.92%
$ 4,212 $ 3,287
Jan 14, 2022 $ 0.0000112
+0.01%
$ 4,062 $ 1,358
Jan 13, 2022 $ 0.0000112
-5.05%
$ 4,050 $ 2,845
Jan 12, 2022 $ 0.0000117
+1.19%
$ 4,258 $ 1,471
Jan 11, 2022 $ 0.0000115
+3.93%
$ 4,159 $ 1,513
Jan 10, 2022 $ 0.0000111
-0.55%
$ 4,046 $ 3,222
Jan 9, 2022 $ 0.0000111
-3.12%
$ 4,032 $ 4,705
Jan 8, 2022 $ 0.0000114
-2.02%
$ 4,121 $ 1,565
Jan 7, 2022 $ 0.0000117
-11.82%
$ 4,264 $ 5,515
Jan 6, 2022 $ 0.0000133
-14.79%
$ 4,838 $ 13,522
Jan 5, 2022 $ 0.0000157
-5.67%
$ 5,682 $ 3,357
Jan 4, 2022 $ 0.0000166
+2.21%
$ 6,025 $ 3,066
Jan 3, 2022 $ 0.0000162
-5.77%
$ 5,885 $ 5,426
Jan 2, 2022 $ 0.0000172
-4.34%
$ 6,259 $ 13,563
Jan 1, 2022 $ 0.000018
-10.00%
$ 6,544 $ 10,948
Dec 31, 2021 $ 0.00002
-7.64%
$ 7,275 $ 3,030
Dec 30, 2021 $ 0.0000216
-4.29%
$ 7,858 $ 3,718
Dec 29, 2021 $ 0.0000226
-5.84%
$ 8,194 $ 2,687
Dec 28, 2021 $ 0.0000239
-11.37%
$ 8,664 $ 15,470
Dec 27, 2021 $ 0.0000267
+31.37%
$ 9,707 $ 557,117
Dec 26, 2021 $ 0.0000203
+16.09%
$ 7,376 $ 162,426
Dec 25, 2021 $ 0.0000177
-0.90%
$ 6,423 $ 6,364
Dec 24, 2021 $ 0.0000179
-4.57%
$ 6,493 $ 55,845
Dec 23, 2021 $ 0.0000186
+1.85%
$ 6,746 $ 8,142
Dec 22, 2021 $ 0.0000181
+15.07%
$ 6,552 $ 1.05 million
Dec 21, 2021 $ 0.0000157
+1.60%
$ 5,699 $ 2,798
Dec 20, 2021 $ 0.0000155
+0.24%
$ 5,619 $ 1,660
Dec 19, 2021 $ 0.0000157
-0.37%
$ 5,689 $ 2,032
Dec 18, 2021 $ 0.0000158
+3.75%
$ 5,725 $ 4,927
Dec 17, 2021 $ 0.0000152
-3.54%
$ 5,517 $ 6,061
Dec 16, 2021 $ 0.0000156
-2.97%
$ 5,666 $ 10,478
Dec 15, 2021 $ 0.0000163
+47.10%
$ 5,905 $ 185,645
Dec 14, 2021 $ 0.000011
-7.29%
$ 4,010 $ 17,144
Dec 13, 2021 $ 0.0000118
+5.36%
$ 4,272 $ 49,064
Dec 12, 2021 $ 0.0000124
-15.92%
$ 4,495 $ 10,486
Dec 11, 2021 $ 0.0000149
-8.01%
$ 5,400 $ 7,637
Dec 10, 2021 $ 0.0000163
-12.52%
$ 5,908 $ 7,199
Dec 9, 2021 $ 0.0000187
-6.61%
$ 6,805 $ 5,120
Dec 8, 2021 $ 0.00002
-18.97%
$ 7,267 $ 7,279
Dec 7, 2021 $ 0.0000247
+24.23%
$ 8,952 $ 201,287
Dec 6, 2021 $ 0.00002
-14.70%
$ 7,252 $ 8,290
Dec 5, 2021 $ 0.0000229
+12.83%
$ 8,301 $ 47,942
Dec 4, 2021 $ 0.0000204
-24.80%
$ 7,396 $ 7,189
Dec 3, 2021 $ 0.0000271
-4.38%
$ 9,822 $ 7,972
Dec 2, 2021 $ 0.0000285
+0.24%
$ 10,347 $ 25,004
Dec 1, 2021 $ 0.000029
-11.45%
$ 10,519 $ 4,342