Coinranking
EduCoin Historical Data
EDU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.000121 | -15.45% | ||
| Jun 15 | $ 0.000143 | +25.23% | ||
| Jun 8 | $ 0.000114 | +1.89% | ||
| Jun 1 | $ 0.000112 | +9.66% | ||
| May 25 | $ 0.000102 | +7.52% | ||
| May 18 | $ 0.0000952 | -0.69% | ||
| May 11 | $ 0.0000959 | +15.18% | ||
| May 4 | $ 0.0000833 | -9.36% | ||
| Apr 27 | $ 0.0000919 | +4.74% | ||
| Apr 20 | $ 0.0000877 | +16.95% | ||
| Apr 13 | $ 0.000075 | -5.61% | ||
| Apr 6 | $ 0.0000795 | +10.14% | ||
| Mar 30 | $ 0.0000722 | +14.23% | ||
| Mar 23 | $ 0.0000633 | +9.61% | ||
| Mar 16 | $ 0.0000577 | +0.79% | ||
| Mar 9 | $ 0.0000573 | -37.86% | ||
| Mar 2 | $ 0.0000922 | -12.10% | ||
| Feb 24 | $ 0.000105 | -18.17% | ||
| Feb 17 | $ 0.000128 | -18.75% | ||
| Feb 10 | $ 0.000158 | -25.05% | ||
| Feb 3 | $ 0.000211 | +104.13% | ||
| Jan 27 | $ 0.000103 | +26.94% | ||
| Jan 20 | $ 0.0000813 | -0.59% | ||
| Jan 13 | $ 0.0000817 | +12.63% | ||
| Jan 6 | $ 0.0000726 | -0.30% | ||
| Dec 30 | $ 0.0000728 | -2.91% | ||
| Dec 23 | $ 0.0000749 | -7.68% | ||
| Dec 16 | $ 0.0000811 | -6.34% | ||
| Dec 9 | $ 0.0000866 | -3.84% | ||
| Dec 2 | $ 0.0000901 | -13.05% | ||
| Nov 25 | $ 0.000104 | +16.07% | ||
| Nov 18 | $ 0.0000893 | -34.52% | ||
| Nov 11 | $ 0.000136 | -5.01% | ||
| Nov 4 | $ 0.000144 | +0.45% | ||
| Oct 28 | $ 0.000143 | +3.62% | ||
| Oct 21 | $ 0.000138 | +4.47% | ||
| Oct 14 | $ 0.000132 | -2.58% | ||
| Oct 7 | $ 0.000136 | -10.39% | ||
| Sep 30 | $ 0.000152 | -1.03% | ||
| Sep 23 | $ 0.000153 | -27.80% | ||
| Sep 16 | $ 0.000213 | -5.65% | ||
| Sep 9 | $ 0.000225 | -0.36% | ||
| Sep 2 | $ 0.000226 | -10.73% | ||
| Aug 26 | $ 0.000254 | -21.24% | ||
| Aug 19 | $ 0.000322 | +7.43% | ||
| Aug 12 | $ 0.0003 | -4.47% | ||
| Aug 5 | $ 0.000314 | +19.30% | ||
| Jul 29 | $ 0.000263 | +23.00% | ||
| Jul 22 | $ 0.000214 | -3.67% | ||
| Jul 15 | $ 0.000222 | -4.38% | ||