EduCoin Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000121
-15.45%
$ 43,909 $ 177,874
Jun 15 $ 0.000143
+25.23%
$ 51,923 $ 285,247
Jun 8 $ 0.000114
+1.89%
$ 41,467 $ 82,810
Jun 1 $ 0.000112
+9.66%
$ 40,687 $ 66,494
May 25 $ 0.000102
+7.52%
$ 37,110 $ 102,411
May 18 $ 0.0000952
-0.69%
$ 34,567 $ 109,467
May 11 $ 0.0000959
+15.18%
$ 34,808 $ 293,606
May 4 $ 0.0000833
-9.36%
$ 30,224 $ 140,873
Apr 27 $ 0.0000919
+4.74%
$ 33,345 $ 789,071
Apr 20 $ 0.0000877
+16.95%
$ 31,822 $ 99,827
Apr 13 $ 0.000075
-5.61%
$ 27,211 $ 78,312
Apr 6 $ 0.0000795
+10.14%
$ 28,858 $ 136,569
Mar 30 $ 0.0000722
+14.23%
$ 26,207 $ 78,566
Mar 23 $ 0.0000633
+9.61%
$ 22,965 $ 106,001
Mar 16 $ 0.0000577
+0.79%
$ 20,953 $ 104,009
Mar 9 $ 0.0000573
-37.86%
$ 20,795 $ 132,071
Mar 2 $ 0.0000922
-12.10%
$ 33,461 $ 161,418
Feb 24 $ 0.000105
-18.17%
$ 38,084 $ 247,124
Feb 17 $ 0.000128
-18.75%
$ 46,517 $ 419,214
Feb 10 $ 0.000158
-25.05%
$ 57,300 $ 1.04 million
Feb 3 $ 0.000211
+104.13%
$ 76,439 $ 1.29 million
Jan 27 $ 0.000103
+26.94%
$ 37,450 $ 81,315
Jan 20 $ 0.0000813
-0.59%
$ 29,499 $ 66,284
Jan 13 $ 0.0000817
+12.63%
$ 29,667 $ 107,778
Jan 6 $ 0.0000726
-0.30%
$ 26,335 $ 91,950
Dec 30 $ 0.0000728
-2.91%
$ 26,411 $ 85,490
Dec 23 $ 0.0000749
-7.68%
$ 27,201 $ 48,107
Dec 16 $ 0.0000811
-6.34%
$ 29,454 $ 164,517
Dec 9 $ 0.0000866
-3.84%
$ 31,448 $ 178,523
Dec 2 $ 0.0000901
-13.05%
$ 32,703 $ 210,047
Nov 25 $ 0.000104
+16.07%
$ 37,621 $ 141,758
Nov 18 $ 0.0000893
-34.52%
$ 32,412 $ 163,464
Nov 11 $ 0.000136
-5.01%
$ 49,495 $ 302,103
Nov 4 $ 0.000144
+0.45%
$ 52,179 $ 89,457
Oct 28 $ 0.000143
+3.62%
$ 51,949 $ 356,011
Oct 21 $ 0.000138
+4.47%
$ 50,146 $ 198,191
Oct 14 $ 0.000132
-2.58%
$ 47,996 $ 176,560
Oct 7 $ 0.000136
-10.39%
$ 49,269 $ 416,019
Sep 30 $ 0.000152
-1.03%
$ 55,129 $ 145,778
Sep 23 $ 0.000153
-27.80%
$ 55,708 $ 215,543
Sep 16 $ 0.000213
-5.65%
$ 77,152 $ 249,925
Sep 9 $ 0.000225
-0.36%
$ 81,778 $ 283,263
Sep 2 $ 0.000226
-10.73%
$ 82,077 $ 552,322
Aug 26 $ 0.000254
-21.24%
$ 92,188 $ 831,639
Aug 19 $ 0.000322
+7.43%
$ 117,011 $ 2.4 million
Aug 12 $ 0.0003
-4.47%
$ -- $ 2.64 million
Aug 5 $ 0.000314
+19.30%
$ -- $ 4.94 million
Jul 29 $ 0.000263
+23.00%
$ 95,580 $ 916,073
Jul 22 $ 0.000214
-3.67%
$ 77,708 $ 1.89 million
Jul 15 $ 0.000222
-4.38%
$ 80,664 $ 2.22 million