EduCoin Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0000332
-5.17%
$ 12,054 $ 11,213
Nov 29, 2021 $ 0.0000348
-4.50%
$ 12,644 $ 5,549
Nov 28, 2021 $ 0.0000366
+0.01%
$ 13,301 $ 12,821
Nov 27, 2021 $ 0.0000364
+0.76%
$ 13,218 $ 54,916
Nov 26, 2021 $ 0.000036
-8.12%
$ 13,083 $ 30,678
Nov 25, 2021 $ 0.0000392
-3.18%
$ 14,233 $ 26,295
Nov 24, 2021 $ 0.0000405
-6.78%
$ 14,696 $ 31,761
Nov 23, 2021 $ 0.0000439
+4.59%
$ 15,942 $ 33,085
Nov 22, 2021 $ 0.0000422
-6.48%
$ 15,332 $ 25,284
Nov 21, 2021 $ 0.0000454
-2.47%
$ 16,465 $ 7,900
Nov 20, 2021 $ 0.0000465
-0.05%
$ 16,887 $ 11,516
Nov 19, 2021 $ 0.0000458
+3.21%
$ 16,621 $ 10,977
Nov 18, 2021 $ 0.0000446
-5.22%
$ 16,173 $ 15,198
Nov 17, 2021 $ 0.0000471
-5.89%
$ 17,089 $ 16,877
Nov 16, 2021 $ 0.0000481
-6.71%
$ 17,475 $ 18,904
Nov 15, 2021 $ 0.0000517
-17.54%
$ 18,751 $ 151,582
Nov 14, 2021 $ 0.0000625
-18.01%
$ 22,691 $ 30,294
Nov 13, 2021 $ 0.0000766
-4.51%
$ 27,818 $ 15,978
Nov 12, 2021 $ 0.0000796
-9.36%
$ 28,907 $ 25,821
Nov 11, 2021 $ 0.0000879
-9.80%
$ 31,911 $ 39,925
Nov 10, 2021 $ 0.0000982
+0.86%
$ 35,637 $ 27,725
Nov 9, 2021 $ 0.0000984
-1.26%
$ 35,707 $ 50,920
Nov 8, 2021 $ 0.0000991
-10.66%
$ 35,986 $ 55,934
Nov 7, 2021 $ 0.00011
+15.38%
$ 40,091 $ 161,363
Nov 6, 2021 $ 0.0000939
+77.05%
$ 34,073 $ 233,480
Nov 5, 2021 $ 0.0000531
+0.50%
$ 19,257 $ 24,580
Nov 4, 2021 $ 0.0000528
-12.53%
$ 19,165 $ 30,781
Nov 3, 2021 $ 0.0000598
+14.36%
$ 21,724 $ 512,613
Nov 2, 2021 $ 0.0000523
+17.54%
$ 18,985 $ 18,793
Nov 1, 2021 $ 0.000045
-8.78%
$ 16,344 $ 17,511
Oct 31, 2021 $ 0.0000492
-0.41%
$ 17,851 $ 18,851
Oct 30, 2021 $ 0.0000493
-1.78%
$ 17,884 $ 25,816
Oct 29, 2021 $ 0.0000501
+4.01%
$ 18,179 $ 11,859
Oct 28, 2021 $ 0.0000481
+4.31%
$ 17,471 $ 12,097
Oct 27, 2021 $ 0.0000474
-4.72%
$ 17,197 $ 9,782
Oct 26, 2021 $ 0.0000504
+0.26%
$ 18,286 $ 19,503
Oct 25, 2021 $ 0.0000502
-0.16%
$ 18,231 $ 20,353
Oct 24, 2021 $ 0.0000492
-15.65%
$ 17,847 $ 16,421
Oct 23, 2021 $ 0.000059
+12.25%
$ 21,424 $ 321,320
Oct 22, 2021 $ 0.0000517
+2.59%
$ 18,751 $ 45,721
Oct 21, 2021 $ 0.0000504
+3.74%
$ 18,295 $ 18,618
Oct 20, 2021 $ 0.0000486
-20.02%
$ 17,643 $ 37,218
Oct 19, 2021 $ 0.000061
+3.63%
$ 22,151 $ 18,428
Oct 18, 2021 $ 0.0000588
-9.48%
$ 21,331 $ 36,703
Oct 17, 2021 $ 0.0000649
+6.21%
$ 23,549 $ 14,580
Oct 16, 2021 $ 0.0000613
+6.22%
$ 22,238 $ 83,476
Oct 15, 2021 $ 0.0000576
+0.26%
$ 20,911 $ 82,169
Oct 14, 2021 $ 0.0000572
+12.39%
$ 20,756 $ 37,647
Oct 13, 2021 $ 0.0000508
+3.75%
$ 18,438 $ 13,792
Oct 12, 2021 $ 0.0000487
+1.33%
$ 17,695 $ 35,658