EduCoin Historical Data

EDU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000118
+1.74%
$ 43,004 $ 11,613
Jun 30, 2021 $ 0.000116
-0.52%
$ 42,279 $ 34,215
Jun 29, 2021 $ 0.000117
+2.21%
$ 42,591 $ 9,490
Jun 28, 2021 $ 0.000115
-6.70%
$ 41,695 $ 12,288
Jun 27, 2021 $ 0.000123
+12.72%
$ 44,679 $ 35,571
Jun 26, 2021 $ 0.000109
-1.60%
$ 39,565 $ 15,259
Jun 25, 2021 $ 0.000111
+10.21%
$ 40,196 $ 27,422
Jun 24, 2021 $ 0.000101
+2.21%
$ 36,631 $ 44,870
Jun 23, 2021 $ 0.0000986
+7.04%
$ 35,807 $ 66,738
Jun 22, 2021 $ 0.000092
-20.03%
$ 33,389 $ 52,967
Jun 21, 2021 $ 0.000115
-15.94%
$ 41,629 $ 39,032
Jun 20, 2021 $ 0.000136
-2.63%
$ 49,519 $ 69,795
Jun 19, 2021 $ 0.000142
-0.73%
$ 51,686 $ 47,753
Jun 18, 2021 $ 0.000143
-3.18%
$ 51,994 $ 49,268
Jun 17, 2021 $ 0.000148
-4.33%
$ 53,721 $ 45,408
Jun 16, 2021 $ 0.000155
-7.37%
$ 56,137 $ 39,691
Jun 15, 2021 $ 0.000168
-1.48%
$ 60,830 $ 47,330
Jun 14, 2021 $ 0.00017
+2.41%
$ 61,879 $ 89,360
Jun 13, 2021 $ 0.000166
+14.25%
$ 60,361 $ 66,086
Jun 12, 2021 $ 0.000146
-20.59%
$ 52,851 $ 139,069
Jun 11, 2021 $ 0.000184
+8.68%
$ 66,835 $ 391,942
Jun 10, 2021 $ 0.00017
-3.98%
$ 61,536 $ 47,098
Jun 9, 2021 $ 0.000175
+17.53%
$ 63,658 $ 120,262
Jun 8, 2021 $ 0.000149
+0.73%
$ 54,243 $ 50,686
Jun 7, 2021 $ 0.000148
-4.79%
$ 53,828 $ 35,953
Jun 6, 2021 $ 0.000156
+1.30%
$ 56,570 $ 37,159
Jun 5, 2021 $ 0.000154
-4.07%
$ 55,814 $ 40,025
Jun 4, 2021 $ 0.00016
-7.54%
$ 58,253 $ 39,114
Jun 3, 2021 $ 0.000174
+5.30%
$ 63,095 $ 41,377
Jun 2, 2021 $ 0.000165
+0.78%
$ 59,888 $ 57,444
Jun 1, 2021 $ 0.000163
-4.65%
$ 59,316 $ 101,172
May 30, 2021 $ 0.00016
+7.14%
$ 58,183 $ 109,260
May 29, 2021 $ 0.000149
-1.95%
$ 53,934 $ 94,470
May 28, 2021 $ 0.000151
-10.34%
$ 54,841 $ 94,288
May 27, 2021 $ 0.000168
-1.78%
$ 61,018 $ 101,327
May 26, 2021 $ 0.000171
+1.65%
$ 62,118 $ 116,418
May 25, 2021 $ 0.000168
+3.79%
$ 61,068 $ 102,634
May 24, 2021 $ 0.000162
+0.03%
$ 58,831 $ 90,034
May 23, 2021 $ 0.000162
-11.84%
$ 58,839 $ 100,644
May 22, 2021 $ 0.000184
+1.96%
$ 66,766 $ 102,989
May 21, 2021 $ 0.00018
-6.19%
$ 65,452 $ 209,258
May 20, 2021 $ 0.000192
-2.16%
$ 69,721 $ 127,998
May 19, 2021 $ 0.000196
-30.34%
$ 71,273 $ 165,349
May 18, 2021 $ 0.000282
+1.48%
$ 102,337 $ 209,718
May 17, 2021 $ 0.000278
-5.06%
$ 100,838 $ 343,407
May 16, 2021 $ 0.000293
+6.43%
$ 106,181 $ 180,306
May 15, 2021 $ 0.000275
-9.75%
$ 99,779 $ 117,617
May 14, 2021 $ 0.000305
+4.02%
$ 110,571 $ 125,990
May 13, 2021 $ 0.000293
-0.87%
$ 106,285 $ 311,957
May 12, 2021 $ 0.000296
-18.75%
$ 107,611 $ 207,199