Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅166
+0.00%
$ -- $ 37
Apr 24, 2026 $ 0.0₅164
+2.90%
$ -- $ 154
Apr 23, 2026 $ 0.0₅147
-13.19%
$ 290,723 $ 75
Apr 20, 2026 $ 0.0₅188
+7.35%
$ 372,613 $ 502
Apr 19, 2026 $ 0.0₅198
+0.71%
$ -- $ 67
Apr 17, 2026 $ 0.0₅207
-4.05%
$ -- $ 155
Apr 14, 2026 $ 0.0₅218
-2.92%
$ -- $ 31
Apr 13, 2026 $ 0.0₅23
+4.85%
$ 455,117 $ 22
Apr 10, 2026 $ 0.0₅214
+2.68%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₅213
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0₅216
+0.40%
$ 427,112 $ 33
Apr 5, 2026 $ 0.0₅202
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅22
-2.67%
$ -- $ 52
Mar 31, 2026 $ 0.0₅219
+0.00%
$ -- $ 69
Mar 30, 2026 $ 0.0₅221
+0.65%
$ -- $ 121
Mar 20, 2026 $ 0.0₅249
-4.17%
$ 492,031 $ 157
Mar 8, 2026 $ 0.0₅238
-9.17%
$ -- $ 254
Mar 6, 2026 $ 0.0₅286
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₅314
-1.03%
$ 621,123 $ 239
Mar 3, 2026 $ 0.0₅275
+0.00%
$ -- $ 36
Feb 25, 2026 $ 0.0₅291
+0.00%
$ 576,374 $ 72
Feb 24, 2026 $ 0.0₅244
+26.49%
$ 483,382 $ 1,359
Feb 22, 2026 $ 0.0₅18
+0.00%
$ -- $ 109
Feb 19, 2026 $ 0.0₅163
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.0₅171
+0.00%
$ 338,642 $ 36
Feb 14, 2026 $ 0.0₅175
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅167
-2.87%
$ -- $ 294
Feb 12, 2026 $ 0.0₅168
-6.75%
$ 333,214 $ 79
Feb 8, 2026 $ 0.0₅183
+2.36%
$ -- $ 50
Feb 7, 2026 $ 0.0₅182
+8.41%
$ 361,240 $ 50
Jan 30, 2026 $ 0.0₅24
-3.89%
$ -- $ 428
Jan 13, 2026 $ 0.0₅29
+0.00%
$ -- $ 450
Jan 10, 2026 $ 0.0₅29
+1.75%
$ 573,345 $ 845
Jan 9, 2026 $ 0.0₅287
-0.18%
$ -- $ 507
Jan 8, 2026 $ 0.0₅296
-1.61%
$ 586,983 $ 367
Jan 7, 2026 $ 0.0₅328
+0.00%
$ -- $ 85
Jan 3, 2026 $ 0.0₅32
+0.00%
$ 633,681 $ 124
Jan 2, 2026 $ 0.0₅311
+0.00%
$ -- $ 345
Jan 1, 2026 $ 0.0₅308
-6.01%
$ 609,865 $ 320
Dec 31, 2025 $ 0.0₅305
-0.02%
$ 603,415 $ 10
Oct 12, 2025 $ 0.0₅474
-1.18%
$ -- $ 1,841
Oct 11, 2025 $ 0.0₅447
+0.00%
$ -- $ 668
Oct 10, 2025 $ 0.0₅497
-10.87%
$ -- $ 1,479
Oct 9, 2025 $ 0.0₅562
+0.00%
$ -- $ 607
Oct 8, 2025 $ 0.0₅585
-1.40%
$ 1.16 million $ 579
Oct 7, 2025 $ 0.0₅559
+0.00%
$ 1.11 million $ 521
Oct 6, 2025 $ 0.0₅569
+4.85%
$ 1.13 million $ 208
Oct 5, 2025 $ 0.0₅523
-0.11%
$ 1.04 million $ 263
Oct 2, 2025 $ 0.0₅568
+0.00%
$ 1.13 million $ 89
Sep 28, 2025 $ 0.0₅541
-1.89%
$ 1.07 million $ 921
Download