Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅161
+0.00%
$ -- $ 6
Yesterday $ 0.0₅163
-0.04%
$ -- $ 9
May 25, 2026 $ 0.0₅169
+3.25%
$ 333,765 $ 70
May 24, 2026 $ 0.0₅163
+4.19%
$ 323,374 $ 61
May 23, 2026 $ 0.0₅164
+2.14%
$ 324,982 $ 806
May 22, 2026 $ 0.0₅161
-8.07%
$ 318,861 $ 792
May 21, 2026 $ 0.0₅175
-2.34%
$ 347,170 $ 337
May 20, 2026 $ 0.0₅173
-1.84%
$ 341,642 $ 437
May 19, 2026 $ 0.0₅168
-6.45%
$ 332,872 $ 240
May 18, 2026 $ 0.0₅18
-16.24%
$ 355,784 $ 777
May 16, 2026 $ 0.0₅182
+4.31%
$ 359,983 $ 33
May 15, 2026 $ 0.0₅183
+4.76%
$ 362,753 $ 115
May 14, 2026 $ 0.0₅177
+2.93%
$ -- $ 10
May 13, 2026 $ 0.0₅179
+0.00%
$ -- $ 34
May 8, 2026 $ 0.0₅163
-3.31%
$ -- $ 15
Apr 26, 2026 $ 0.0₅166
+0.00%
$ -- $ 37
Apr 24, 2026 $ 0.0₅164
+2.90%
$ -- $ 154
Apr 23, 2026 $ 0.0₅147
-13.19%
$ 290,723 $ 75
Apr 20, 2026 $ 0.0₅188
+7.35%
$ 372,613 $ 502
Apr 19, 2026 $ 0.0₅198
+0.71%
$ -- $ 67
Apr 17, 2026 $ 0.0₅207
-4.05%
$ -- $ 155
Apr 14, 2026 $ 0.0₅218
-2.92%
$ -- $ 31
Apr 13, 2026 $ 0.0₅23
+4.85%
$ 455,117 $ 22
Apr 10, 2026 $ 0.0₅214
+2.68%
$ -- $ 0.1
Apr 9, 2026 $ 0.0₅213
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0₅216
+0.40%
$ 427,112 $ 33
Apr 5, 2026 $ 0.0₅202
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅22
-2.67%
$ -- $ 52
Mar 31, 2026 $ 0.0₅219
+0.00%
$ -- $ 69
Mar 30, 2026 $ 0.0₅221
+0.65%
$ -- $ 121
Mar 20, 2026 $ 0.0₅249
-4.17%
$ 492,031 $ 157
Mar 8, 2026 $ 0.0₅238
-9.17%
$ -- $ 254
Mar 6, 2026 $ 0.0₅286
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₅314
-1.03%
$ 621,123 $ 239
Mar 3, 2026 $ 0.0₅275
+0.00%
$ -- $ 36
Feb 25, 2026 $ 0.0₅291
+0.00%
$ 576,374 $ 72
Feb 24, 2026 $ 0.0₅244
+26.49%
$ 483,382 $ 1,359
Feb 22, 2026 $ 0.0₅18
+0.00%
$ -- $ 109
Feb 19, 2026 $ 0.0₅163
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.0₅171
+0.00%
$ 338,642 $ 36
Feb 14, 2026 $ 0.0₅175
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅167
-2.87%
$ -- $ 294
Feb 12, 2026 $ 0.0₅168
-6.75%
$ 333,214 $ 79
Feb 8, 2026 $ 0.0₅183
+2.36%
$ -- $ 50
Feb 7, 2026 $ 0.0₅182
+8.41%
$ 361,240 $ 50
Jan 30, 2026 $ 0.0₅24
-3.89%
$ -- $ 428
Jan 13, 2026 $ 0.0₅29
+0.00%
$ -- $ 450
Jan 10, 2026 $ 0.0₅29
+1.75%
$ 573,345 $ 845
Jan 9, 2026 $ 0.0₅287
-0.18%
$ -- $ 507
Jan 8, 2026 $ 0.0₅296
-1.61%
$ 586,983 $ 367
Download