Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅147
-0.04%
$ 290,447 $ 480
Jun 15, 7 PM $ 0.0₅144
+0.00%
$ 284,497 $ 37
Jun 15, 2 PM $ 0.0₅15
+0.00%
$ 296,987 $ 14
Jun 14, 7 PM $ 0.0₅141
+0.00%
$ 280,139 $ 443
Jun 14, 12 PM $ 0.0₅15
+0.00%
$ 296,597 $ 0
Jun 10, 3 PM $ 0.0₅151
+0.00%
$ 299,392 $ 11
Jun 10, 2 AM $ 0.0₅149
+0.00%
$ 295,513 $ 49
Jun 9, 2 PM $ 0.0₅151
+1.56%
$ 299,174 $ 8
Jun 6, 2 AM $ 0.0₅147
+2.78%
$ 291,750 $ 2,280
Jun 6, 1 AM $ 0.0₅151
+0.00%
$ 298,007 $ 1,804
Jun 5, 9 PM $ 0.0₅144
+0.00%
$ 285,789 $ 1,800
Jun 5, 8 PM $ 0.0₅141
+1.29%
$ 278,620 $ 1,748
Jun 5, 7 PM $ 0.0₅138
-2.82%
$ 273,451 $ 1,645
Jun 5, 6 PM $ 0.0₅151
+9.89%
$ 299,467 $ 1,153
Jun 5, 8 AM $ 0.0₅133
+0.00%
$ 263,656 $ 22
Jun 1, 1 PM $ 0.0₅166
+0.00%
$ 328,306 $ 24
May 31, 4 PM $ 0.0₅169
+0.00%
$ 335,512 $ 60
May 31, 2 PM $ 0.0₅17
+0.00%
$ 335,991 $ 16
May 31, 1 PM $ 0.0₅169
+0.00%
$ 335,476 $ 14
May 31, 2 AM $ 0.0₅169
+0.00%
$ 335,360 $ 84
May 30, 9 PM $ 0.0₅166
+0.00%
$ 327,943 $ 52
May 30, 7 PM $ 0.0₅17
+0.00%
$ 335,652 $ 43
May 30, 9 AM $ 0.0₅158
+0.00%
$ 312,355 $ 4
May 29, 7 PM $ 0.0₅161
+0.00%
$ 318,220 $ 3
May 29, 6 AM $ 0.0₅159
+0.00%
$ 314,524 $ 19
May 28, 12 PM $ 0.0₅158
+0.00%
$ 312,409 $ 31
May 28, 9 AM $ 0.0₅162
+2.57%
$ 319,985 $ 33
May 28, 7 AM $ 0.0₅15
+0.00%
$ -- $ 24
May 28, 1 AM $ 0.0₅157
-2.46%
$ 311,546 $ 23
May 28, 12 AM $ 0.0₅16
+0.00%
$ 316,223 $ 19
May 27, 2 PM $ 0.0₅16
+0.00%
$ -- $ 17
May 27, 1 PM $ 0.0₅164
+0.00%
$ 325,642 $ 14
May 27, 12 PM $ 0.0₅163
-2.04%
$ 322,039 $ 13
May 27, 11 AM $ 0.0₅161
+0.00%
$ 318,991 $ 6
May 26, 9 AM $ 0.0₅163
+0.00%
$ 322,594 $ 9
May 26, 4 AM $ 0.0₅166
+0.00%
$ 329,289 $ 9
May 26, 1 AM $ 0.0₅163
+0.00%
$ 322,716 $ 12
May 25, 6 PM $ 0.0₅169
+0.00%
$ 333,765 $ 70
May 25, 4 AM $ 0.0₅171
+0.00%
$ 338,936 $ 65
May 25, 2 AM $ 0.0₅163
+0.00%
$ 323,273 $ 65
May 24, 11 PM $ 0.0₅163
+0.59%
$ 323,374 $ 61
May 24, 10 PM $ 0.0₅163
+0.78%
$ 322,643 $ 53
May 24, 9 PM $ 0.0₅161
+0.00%
$ 318,480 $ 53
May 24, 4 PM $ 0.0₅161
+0.00%
$ 319,759 $ 10
May 24, 3 PM $ 0.0₅162
+0.00%
$ 319,871 $ 38
May 24, 8 AM $ 0.0₅164
+0.00%
$ 324,208 $ 100
May 24, 4 AM $ 0.0₅157
+0.00%
$ -- $ 766
May 23, 10 PM $ 0.0₅164
-0.68%
$ 324,982 $ 806
May 23, 7 PM $ 0.0₅159
+0.00%
$ 313,973 $ 221
May 23, 4 PM $ 0.0₅161
-3.69%
$ 319,055 $ 221
Download