Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅148
+0.29%
$ 293,013 $ 101
Yesterday, at 7 PM $ 0.0₅148
+0.29%
$ 293,013 $ 101
Yesterday, at 6 PM $ 0.0₅149
+0.00%
$ 294,572 $ 74
Yesterday, at 3 PM $ 0.0₅148
-1.39%
$ 292,848 $ 53
Yesterday, at 10 AM $ 0.0₅15
-1.81%
$ 296,057 $ 16
Aug 11, 8 AM $ 0.0₅148
+0.00%
$ 293,330 $ 8
Aug 11, 2 AM $ 0.0₅147
+0.00%
$ 290,962 $ 29
Aug 10, 10 AM $ 0.0₅151
+0.00%
$ 299,260 $ 31
Aug 10, 6 AM $ 0.0₅152
+0.00%
$ 300,715 $ 1
Aug 9, 11 AM $ 0.0₅155
+0.00%
$ 306,828 $ 33
Aug 8, 2 PM $ 0.0₅155
+0.00%
$ 307,662 $ 103
Aug 1, 4 AM $ 0.0₅148
+0.00%
$ 293,094 $ 0.1
Jul 31, 7 AM $ 0.0₅158
+0.00%
$ 311,989 $ 21
Jul 30, 2 PM $ 0.0₅157
+0.00%
$ 310,224 $ 40
Jul 30, 12 PM $ 0.0₅152
+0.00%
$ 300,479 $ 20
Jul 18, 11 AM $ 0.0₅148
+0.00%
$ 293,773 $ 19
Jul 15, 3 PM $ 0.0₅154
+0.00%
$ 305,359 $ 23
Jul 15, 2 PM $ 0.0₅153
+0.00%
$ 303,855 $ 12
Jul 8, 4 AM $ 0.0₅144
+0.00%
$ 285,825 $ 10
Jul 4, 4 PM $ 0.0₅143
+0.00%
$ 282,864 $ 36
Jun 30, 9 AM $ 0.0₅133
+0.00%
$ 263,096 $ 182
Jun 30, 8 AM $ 0.0₅128
-7.67%
$ 253,912 $ 1
Jun 16, 2 PM $ 0.0₅147
-0.04%
$ 290,447 $ 480
Jun 15, 7 PM $ 0.0₅144
+0.00%
$ 284,497 $ 37
Jun 15, 2 PM $ 0.0₅15
+0.00%
$ 296,987 $ 14
Jun 14, 7 PM $ 0.0₅141
+0.00%
$ 280,139 $ 443
Jun 14, 12 PM $ 0.0₅15
+0.00%
$ 296,597 $ 0
Jun 10, 3 PM $ 0.0₅151
+0.00%
$ 299,392 $ 11
Jun 10, 2 AM $ 0.0₅149
+0.00%
$ 295,513 $ 49
Jun 9, 2 PM $ 0.0₅151
+1.56%
$ 299,174 $ 8
Jun 6, 2 AM $ 0.0₅147
+2.78%
$ 291,750 $ 2,280
Jun 6, 1 AM $ 0.0₅151
+0.00%
$ 298,007 $ 1,804
Jun 5, 9 PM $ 0.0₅144
+0.00%
$ 285,789 $ 1,800
Jun 5, 8 PM $ 0.0₅141
+1.29%
$ 278,620 $ 1,748
Jun 5, 7 PM $ 0.0₅138
-2.82%
$ 273,451 $ 1,645
Jun 5, 6 PM $ 0.0₅151
+9.89%
$ 299,467 $ 1,153
Jun 5, 8 AM $ 0.0₅133
+0.00%
$ 263,656 $ 22
Jun 1, 1 PM $ 0.0₅166
+0.00%
$ 328,306 $ 24
May 31, 4 PM $ 0.0₅169
+0.00%
$ 335,512 $ 60
May 31, 2 PM $ 0.0₅17
+0.00%
$ 335,991 $ 16
May 31, 1 PM $ 0.0₅169
+0.00%
$ 335,476 $ 14
May 31, 2 AM $ 0.0₅169
+0.00%
$ 335,360 $ 84
May 30, 9 PM $ 0.0₅166
+0.00%
$ 327,943 $ 52
May 30, 7 PM $ 0.0₅17
+0.00%
$ 335,652 $ 43
May 30, 9 AM $ 0.0₅158
+0.00%
$ 312,355 $ 4
May 29, 7 PM $ 0.0₅161
+0.00%
$ 318,220 $ 3
May 29, 6 AM $ 0.0₅159
+0.00%
$ 314,524 $ 19
May 28, 12 PM $ 0.0₅158
+0.00%
$ 312,409 $ 31
May 28, 9 AM $ 0.0₅162
+2.57%
$ 319,985 $ 33
May 28, 7 AM $ 0.0₅15
+0.00%
$ -- $ 24
Download