Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅219
-20.58%
$ -- $ 884
Feb 2026 $ 0.0₅291
+72.97%
$ -- $ 2,077
Jan 2026 $ 0.0₅24
-26.88%
$ -- $ 3,470
Dec 2025 $ 0.0₅305
-0.02%
$ 603,415 $ 10
Oct 2025 $ 0.0₅474
-16.55%
$ -- $ 6,255
Sep 2025 $ 0.0₅541
-1.89%
$ -- $ 921
Aug 2025 $ 0.0₅491
-11.69%
$ -- $ 8,684
Jul 2025 $ 0.0₅568
+14.17%
$ 1.11 million $ 424,951
Jun 2025 $ 0.0₅497
-17.68%
$ 985,684 $ 1.06 million
May 2025 $ 0.0₅604
+2.13%
$ 1.2 million $ 1.08 million
Apr 2025 $ 0.0₅54
+1.82%
$ 1.07 million $ 942,159
Mar 2025 $ 0.0₅53
-6.25%
$ 1.05 million $ 1.07 million
Feb 2025 $ 0.0₅608
-75.59%
$ 1.2 million $ 1.23 million
Jan 2025 $ 0.000015
+49.13%
$ 3.14 million $ 1.8 million
Dec 2024 $ 0.0₅969
-33.15%
$ 2.12 million $ 2.25 million
Nov 2024 $ 0.0000145
-29.88%
$ 2.87 million $ 2.34 million
Oct 2024 $ 0.0000249
+20.10%
$ 4.09 million $ 1.85 million
Sep 2024 $ 0.0000208
-30.76%
$ 4.11 million $ 2.56 million
Aug 2024 $ 0.00003
-53.50%
$ 5.94 million $ 2.85 million
Jul 2024 $ 0.0000644
-44.22%
$ 12.76 million $ 4.52 million
Jun 2024 $ 0.000116
-41.11%
$ 22.89 million $ 23.41 million
Download