Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅202
-8.20%
$ -- $ 246
Mar 16 $ 0.0₅249
-4.17%
$ -- $ 157
Mar 2 $ 0.0₅286
+4.08%
$ -- $ 283
Feb 23 $ 0.0₅291
+50.82%
$ -- $ 1,431
Feb 16 $ 0.0₅163
-4.71%
$ -- $ 63
Feb 9 $ 0.0₅175
-3.05%
$ -- $ 374
Feb 2 $ 0.0₅182
+8.41%
$ -- $ 50
Jan 26 $ 0.0₅24
-3.89%
$ -- $ 428
Jan 12 $ 0.0₅29
+0.00%
$ -- $ 450
Jan 5 $ 0.0₅29
-11.63%
$ -- $ 1,804
Dec 29 $ 0.0₅32
+5.00%
$ -- $ 798
Oct 6 $ 0.0₅447
-17.72%
$ -- $ 4,062
Sep 29 $ 0.0₅568
+0.00%
$ 1.04 million $ 89
Aug 4 $ 0.0₅491
+1.45%
$ -- $ 1,827
Jul 28 $ 0.0₅469
-25.55%
$ -- $ 9,708
Jul 21 $ 0.0₅642
-4.91%
$ 1.24 million $ 7,155
Jul 14 $ 0.0₅63
+23.44%
$ 1.4 million $ 19,506
Jul 7 $ 0.0₅495
+5.53%
$ 1.01 million $ 162,571
Jun 30 $ 0.0₅461
-7.24%
$ 928,667 $ 177,232
Jun 23 $ 0.0₅487
-15.77%
$ 984,587 $ 178,182
Jun 16 $ 0.0₅453
-14.49%
$ 1.15 million $ 178,689
Jun 9 $ 0.0₅602
-0.25%
$ 1.05 million $ 293,016
Jun 2 $ 0.0₅569
-6.67%
$ 1.19 million $ 232,466
May 26 $ 0.0₅609
+7.52%
$ 1.21 million $ 278,003
May 19 $ 0.0₅523
-28.31%
$ 1.12 million $ 235,275
May 12 $ 0.0₅618
-3.07%
$ 1.43 million $ 185,617
May 5 $ 0.0₅741
+21.65%
$ 1.26 million $ 201,943
Apr 28 $ 0.0₅61
-4.42%
$ 1.21 million $ 228,040
Apr 21 $ 0.0₅697
+56.53%
$ 1.38 million $ 233,273
Apr 14 $ 0.0₅514
-6.76%
$ 881,705 $ 176,709
Apr 7 $ 0.0₅559
+17.19%
$ 1.1 million $ 169,515
Mar 31 $ 0.0₅53
-5.10%
$ 945,164 $ 210,006
Mar 24 $ 0.0₅616
+0.94%
$ 1.1 million $ 190,131
Mar 17 $ 0.0₅627
+2.45%
$ 1.39 million $ 162,876
Mar 10 $ 0.0₅647
+9.04%
$ 1.21 million $ 210,960
Mar 3 $ 0.0₅755
+10.07%
$ 1.18 million $ 242,780
Feb 24 $ 0.0₅686
+1.70%
$ 1.36 million $ 267,955
Feb 17 $ 0.0₅662
-5.40%
$ 1.34 million $ 163,130
Feb 10 $ 0.0₅785
+9.33%
$ 1.38 million $ 348,199
Feb 3 $ 0.0₅695
-23.25%
$ 1.41 million $ 304,296
Jan 27 $ 0.0₅905
+2.72%
$ 1.79 million $ 258,386
Jan 20 $ 0.0000101
-9.20%
$ 1.74 million $ 403,330
Jan 13 $ 0.0₅997
-3.28%
$ 2.21 million $ 393,176
Jan 6 $ 0.0000116
-1.38%
$ 2.04 million $ 317,415
Dec 30 $ 0.0000111
+29.10%
$ 2.33 million $ 431,316
Dec 23 $ 0.0000105
+1.63%
$ 1.7 million $ 398,360
Dec 16 $ 0.0000121
-29.37%
$ 2.04 million $ 520,123
Dec 9 $ 0.0000144
+14.08%
$ 3.4 million $ 377,232
Dec 2 $ 0.0000129
-9.93%
$ 2.51 million $ 493,740
Nov 25 $ 0.0000144
-16.30%
$ 2.84 million $ 481,925
Download