Dogeverse Historical Data

DOGEVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000918
-11.89%
$ 18.17 million $ 326,227
Jun 23, 2024 $ 0.000105
-6.11%
$ 20.84 million $ 329,802
Jun 22, 2024 $ 0.000112
+0.11%
$ 22.15 million $ 233,385
Jun 21, 2024 $ 0.000112
-15.90%
$ 22.09 million $ 488,069
Jun 20, 2024 $ 0.000133
-7.92%
$ 26.58 million $ 837,839
Jun 19, 2024 $ 0.000144
+21.58%
$ 28.83 million $ 1.04 million
Jun 18, 2024 $ 0.000118
+14.85%
$ 23.7 million $ 919,110
Jun 17, 2024 $ 0.000103
-3.01%
$ 20.69 million $ 780,944
Jun 16, 2024 $ 0.000107
-14.13%
$ 21.31 million $ 609,593
Jun 15, 2024 $ 0.000124
+1.77%
$ 24.82 million $ 825,131
Jun 14, 2024 $ 0.000123
-7.27%
$ 24.69 million $ 750,969
Jun 13, 2024 $ 0.000133
-14.71%
$ 26.61 million $ 2.48 million
Jun 12, 2024 $ 0.000155
-22.40%
$ 31.02 million $ 1.83 million
Jun 11, 2024 $ 0.0002
-10.42%
$ 39.97 million $ 1.34 million
Jun 10, 2024 $ 0.000223
-29.51%
$ 44.61 million $ 2.31 million
Jun 9, 2024 $ 0.000317
-12.55%
$ 63.3 million $ 3.65 million
Jun 8, 2024 $ 0.000358
+75.47%
$ 71.58 million $ 3.94 million
Jun 7, 2024 $ 0.000203
+8.45%
$ 40.6 million $ 54,253
Jun 6, 2024 $ 0.000186
-5.12%
$ 37.25 million $ 66,933
Download