Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅163
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.0₅171
+0.00%
$ 338,642 $ 36
Feb 14, 2026 $ 0.0₅175
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅167
-2.87%
$ -- $ 294
Feb 12, 2026 $ 0.0₅168
-6.75%
$ 333,214 $ 79
Feb 8, 2026 $ 0.0₅183
+2.36%
$ -- $ 50
Feb 7, 2026 $ 0.0₅182
+8.41%
$ 361,240 $ 50
Jan 30, 2026 $ 0.0₅24
-3.89%
$ -- $ 428
Jan 13, 2026 $ 0.0₅29
+0.00%
$ -- $ 450
Jan 10, 2026 $ 0.0₅29
+1.75%
$ 573,345 $ 845
Jan 9, 2026 $ 0.0₅287
-0.18%
$ -- $ 507
Jan 8, 2026 $ 0.0₅296
-1.61%
$ 586,983 $ 367
Jan 7, 2026 $ 0.0₅328
+0.00%
$ -- $ 85
Jan 3, 2026 $ 0.0₅32
+0.00%
$ 633,681 $ 124
Jan 2, 2026 $ 0.0₅311
+0.00%
$ -- $ 345
Jan 1, 2026 $ 0.0₅308
-6.01%
$ 609,865 $ 320
Dec 31, 2025 $ 0.0₅305
-0.02%
$ 603,415 $ 10
Oct 12, 2025 $ 0.0₅474
-1.18%
$ -- $ 1,841
Oct 11, 2025 $ 0.0₅447
+0.00%
$ -- $ 668
Oct 10, 2025 $ 0.0₅497
-10.87%
$ -- $ 1,479
Oct 9, 2025 $ 0.0₅562
+0.00%
$ -- $ 607
Oct 8, 2025 $ 0.0₅585
-1.40%
$ 1.16 million $ 579
Oct 7, 2025 $ 0.0₅559
+0.00%
$ 1.11 million $ 521
Oct 6, 2025 $ 0.0₅569
+4.85%
$ 1.13 million $ 208
Oct 5, 2025 $ 0.0₅523
-0.11%
$ 1.04 million $ 263
Oct 2, 2025 $ 0.0₅568
+0.00%
$ 1.13 million $ 89
Sep 28, 2025 $ 0.0₅541
-1.89%
$ 1.07 million $ 921
Aug 7, 2025 $ 0.0₅491
+0.32%
$ -- $ 255
Aug 6, 2025 $ 0.0₅489
+2.48%
$ 968,539 $ 102
Aug 5, 2025 $ 0.0₅478
-2.45%
$ 946,926 $ 220
Aug 4, 2025 $ 0.0₅49
+1.05%
$ 969,261 $ 1,249
Aug 3, 2025 $ 0.0₅469
-7.03%
$ -- $ 6,110
Aug 2, 2025 $ 0.0₅502
-3.58%
$ 991,197 $ 200
Aug 1, 2025 $ 0.0₅522
-6.28%
$ 1.03 million $ 548
Jul 31, 2025 $ 0.0₅559
-1.80%
$ 1.11 million $ 451
Jul 30, 2025 $ 0.0₅568
-6.49%
$ 1.12 million $ 1,743
Jul 29, 2025 $ 0.0₅608
-0.94%
$ 1.2 million $ 140
Jul 28, 2025 $ 0.0₅612
-2.93%
$ 1.21 million $ 515
Jul 27, 2025 $ 0.0₅629
-2.05%
$ 1.24 million $ 2,316
Jul 26, 2025 $ 0.0₅642
-0.38%
$ 1.27 million $ 467
Jul 25, 2025 $ 0.0₅644
-2.02%
$ 1.28 million $ 359
Jul 24, 2025 $ 0.0₅658
+3.99%
$ 1.3 million $ 346
Jul 23, 2025 $ 0.0₅633
-6.21%
$ 1.25 million $ 2,579
Jul 22, 2025 $ 0.0₅674
-0.84%
$ 1.33 million $ 528
Jul 21, 2025 $ 0.0₅68
+0.72%
$ 1.35 million $ 2,878
Jul 20, 2025 $ 0.0₅705
+11.55%
$ 1.4 million $ 4,145
Jul 19, 2025 $ 0.0₅63
-0.58%
$ 1.25 million $ 1,889
Jul 18, 2025 $ 0.0₅632
-4.33%
$ 1.25 million $ 2,405
Jul 17, 2025 $ 0.0₅662
+1.50%
$ 1.31 million $ 2,894
Jul 16, 2025 $ 0.0₅65
+11.07%
$ 1.29 million $ 2,713