Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅568
-6.49%
$ 1.12 million $ 1,743
Jul 29, 2025 $ 0.0₅608
-0.94%
$ 1.2 million $ 140
Jul 28, 2025 $ 0.0₅612
-2.93%
$ 1.21 million $ 515
Jul 27, 2025 $ 0.0₅629
-2.05%
$ 1.24 million $ 2,316
Jul 26, 2025 $ 0.0₅642
-0.38%
$ 1.27 million $ 467
Jul 25, 2025 $ 0.0₅644
-2.02%
$ 1.28 million $ 359
Jul 24, 2025 $ 0.0₅658
+3.99%
$ 1.3 million $ 346
Jul 23, 2025 $ 0.0₅633
-6.21%
$ 1.25 million $ 2,579
Jul 22, 2025 $ 0.0₅674
-0.84%
$ 1.33 million $ 528
Jul 21, 2025 $ 0.0₅68
+0.72%
$ 1.35 million $ 2,878
Jul 20, 2025 $ 0.0₅705
+11.55%
$ 1.4 million $ 4,145
Jul 19, 2025 $ 0.0₅63
-0.58%
$ 1.25 million $ 1,889
Jul 18, 2025 $ 0.0₅632
-4.33%
$ 1.25 million $ 2,405
Jul 17, 2025 $ 0.0₅662
+1.50%
$ 1.31 million $ 2,894
Jul 16, 2025 $ 0.0₅65
+11.07%
$ 1.29 million $ 2,713
Jul 15, 2025 $ 0.0₅586
+3.61%
$ 1.16 million $ 4,173
Jul 14, 2025 $ 0.0₅565
+10.69%
$ 1.12 million $ 5,433
Jul 13, 2025 $ 0.0₅51
+2.93%
$ 1.01 million $ 4,547
Jul 12, 2025 $ 0.0₅495
-8.52%
$ 979,203 $ 1,394
Jul 11, 2025 $ 0.0₅535
-2.87%
$ 1.06 million $ 54,143
Jul 10, 2025 $ 0.0₅498
-1.03%
$ 986,793 $ 12,421
Jul 9, 2025 $ 0.0₅503
-1.61%
$ 996,793 $ 49,834
Jul 8, 2025 $ 0.0₅469
-6.87%
$ 928,885 $ 44,540
Jul 7, 2025 $ 0.0₅504
+7.51%
$ 997,607 $ 239
Jul 6, 2025 $ 0.0₅469
+1.85%
$ 928,667 $ 45,352
Jul 5, 2025 $ 0.0₅461
-13.54%
$ 913,620 $ 43,097
Jul 4, 2025 $ 0.0₅538
+5.94%
$ 1.07 million $ 45,193
Jul 3, 2025 $ 0.0₅507
-7.46%
$ 1 million $ 342
Jul 2, 2025 $ 0.0₅548
+23.42%
$ 1.09 million $ 47,007
Jul 1, 2025 $ 0.0₅444
-10.66%
$ 879,708 $ 41,323
Jun 30, 2025 $ 0.0₅498
+0.07%
$ 985,684 $ 271
Jun 29, 2025 $ 0.0₅497
+2.17%
$ 984,587 $ 84
Jun 28, 2025 $ 0.0₅487
-8.28%
$ 963,618 $ 431
Jun 27, 2025 $ 0.0₅529
+1.86%
$ 1.05 million $ 46,101
Jun 26, 2025 $ 0.0₅519
-4.47%
$ 1.03 million $ 41,460
Jun 25, 2025 $ 0.0₅543
+1.66%
$ 1.07 million $ 1,578
Jun 24, 2025 $ 0.0₅533
-10.49%
$ 1.06 million $ 43,408
Jun 23, 2025 $ 0.0₅599
+3.64%
$ 1.19 million $ 45,204
Jun 22, 2025 $ 0.0₅579
+23.50%
$ 1.15 million $ 43,800
Jun 21, 2025 $ 0.0₅453
-13.96%
$ 896,675 $ 39,535
Jun 20, 2025 $ 0.0₅525
-7.12%
$ 1.04 million $ 1,226
Jun 19, 2025 $ 0.0₅566
+10.14%
$ 1.12 million $ 1,398
Jun 18, 2025 $ 0.0₅517
-11.44%
$ 1.02 million $ 48,545
Jun 17, 2025 $ 0.0₅585
+13.81%
$ 1.16 million $ 45,422
Jun 16, 2025 $ 0.0₅514
-3.02%
$ 1.02 million $ 42,562
Jun 15, 2025 $ 0.0₅529
-12.36%
$ 1.05 million $ 45,676
Jun 14, 2025 $ 0.0₅602
+14.66%
$ 1.19 million $ 45,911
Jun 13, 2025 $ 0.0₅524
-3.63%
$ 1.04 million $ 43,970
Jun 12, 2025 $ 0.0₅544
-12.55%
$ 1.08 million $ 49,807
Jun 11, 2025 $ 0.0₅638
+11.30%
$ 1.26 million $ 53,790