Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.0₅697
+56.53%
$1.38 million $233,273
Apr 14 $0.0₅514
-6.76%
$881,705 $176,709
Apr 7 $0.0₅559
+17.19%
$1.1 million $169,515
Mar 31 $0.0₅53
-5.10%
$945,164 $210,006
Mar 24 $0.0₅616
+0.94%
$1.1 million $190,131
Mar 17 $0.0₅627
+2.45%
$1.39 million $162,876
Mar 10 $0.0₅647
+9.04%
$1.21 million $210,960
Mar 3 $0.0₅755
+10.07%
$1.18 million $242,780
Feb 24 $0.0₅686
+1.70%
$1.36 million $267,955
Feb 17 $0.0₅662
-5.40%
$1.34 million $163,130
Feb 10 $0.0₅785
+9.33%
$1.38 million $348,199
Feb 3 $0.0₅695
-23.25%
$1.41 million $304,296
Jan 27 $0.0₅905
+2.72%
$1.79 million $258,386
Jan 20 $0.0000101
-9.20%
$1.74 million $403,330
Jan 13 $0.0₅997
-3.28%
$2.21 million $393,176
Jan 6 $0.0000116
-1.38%
$2.04 million $317,415
Dec 30 $0.0000111
+29.10%
$2.33 million $431,316
Dec 23 $0.0000105
+1.63%
$1.7 million $398,360
Dec 16 $0.0000121
-29.37%
$2.04 million $520,123
Dec 9 $0.0000144
+14.08%
$3.4 million $377,232
Dec 2 $0.0000129
-9.93%
$2.51 million $493,740
Nov 25 $0.0000144
-16.30%
$2.84 million $481,925
Nov 18 $0.0000171
-8.24%
$3.39 million $468,625
Nov 11 $0.0000177
-17.35%
$3.68 million $546,385
Nov 4 $0.0000196
+1.73%
$4.15 million $370,502
Oct 28 $0.0000193
-11.78%
$3.82 million $472,584
Oct 21 $0.0000206
-13.89%
$4.33 million $356,973
Oct 14 $0.0000239
+13.36%
$4.73 million $627,807
Oct 7 $0.0000205
-11.02%
$4.17 million $288,923
Sep 30 $0.0000221
-2.23%
$4.56 million $315,781
Sep 23 $0.0000255
-2.32%
$4.46 million $424,854
Sep 16 $0.0000267
-8.41%
$5.17 million $384,697
Sep 9 $0.0000291
+0.87%
$5.78 million $539,435
Sep 2 $0.0000292
-5.62%
$5.71 million $705,219
Aug 26 $0.0000309
-11.03%
$6.12 million $761,548
Aug 19 $0.0000351
-11.09%
$6.86 million $847,713
Aug 12 $0.0000372
-3.05%
$7.77 million $797,290
Aug 5 $0.000317
+665.35%
$57.84 million $48,100
Jul 29 $0.0000414
-41.18%
$8.19 million $253,763
Jul 22 $0.0000691
+10.38%
$13.72 million $1.33 million
Jul 15 $0.0000698
-75.97%
$12.39 million $627,353
Jul 8 $0.000281
+127.79%
$57.97 million $1.43 million
Jul 1 $0.000283
+145.12%
$24.41 million $5,236
Jun 24 $0.000111
+6.96%
$22.89 million $873,439
Jun 17 $0.000112
+4.91%
$20.84 million $4.3 million
Jun 10 $0.000124
-60.78%
$21.31 million $9.53 million
Jun 3 $0.000358
+82.26%
$63.3 million $4.06 million
Download