Dogeverse Historical Data

DOGEVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000171
-8.24%
$ 3.39 million $ 468,625
Nov 11 $ 0.0000177
-17.35%
$ 3.68 million $ 546,385
Nov 4 $ 0.0000196
+1.73%
$ 4.15 million $ 370,502
Oct 28 $ 0.0000193
-11.78%
$ 3.82 million $ 472,584
Oct 21 $ 0.0000206
-13.89%
$ 4.33 million $ 356,973
Oct 14 $ 0.0000239
+13.36%
$ 4.73 million $ 627,807
Oct 7 $ 0.0000205
-11.02%
$ 4.17 million $ 288,923
Sep 30 $ 0.0000221
-2.23%
$ 4.56 million $ 315,781
Sep 23 $ 0.0000255
-2.32%
$ 4.46 million $ 424,854
Sep 16 $ 0.0000267
-8.41%
$ 5.17 million $ 384,697
Sep 9 $ 0.0000291
+0.87%
$ 5.78 million $ 539,435
Sep 2 $ 0.0000292
-5.62%
$ 5.71 million $ 705,219
Aug 26 $ 0.0000309
-11.03%
$ 6.12 million $ 761,548
Aug 19 $ 0.0000351
-11.09%
$ 6.86 million $ 847,713
Aug 12 $ 0.0000372
-3.05%
$ 7.77 million $ 797,290
Aug 5 $ 0.000317
+665.35%
$ 57.84 million $ 48,100
Jul 29 $ 0.0000414
-41.18%
$ 8.19 million $ 253,763
Jul 22 $ 0.0000691
+10.38%
$ 13.72 million $ 1.33 million
Jul 15 $ 0.0000698
-75.97%
$ 12.39 million $ 627,353
Jul 8 $ 0.000281
+127.79%
$ 57.97 million $ 1.43 million
Jul 1 $ 0.000283
+145.12%
$ 24.41 million $ 5,236
Jun 24 $ 0.000111
+6.96%
$ 22.89 million $ 873,439
Jun 17 $ 0.000112
+4.91%
$ 20.84 million $ 4.3 million
Jun 10 $ 0.000124
-60.78%
$ 21.31 million $ 9.53 million
Jun 3 $ 0.000358
+82.26%
$ 63.3 million $ 4.06 million
Download