Dogeverse Historical Data

DOGEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅169
+1.12%
$ 334,068 $ 265
May 19, 1 PM $ 0.0₅167
-3.50%
$ 331,411 $ 261
May 19, 12 PM $ 0.0₅176
+3.42%
$ 348,269 $ 238
May 19, 11 AM $ 0.0₅172
+0.00%
$ 339,711 $ 248
May 19, 10 AM $ 0.0₅174
+0.67%
$ 343,899 $ 243
May 19, 8 AM $ 0.0₅17
+0.00%
$ 337,291 $ 246
May 19, 6 AM $ 0.0₅174
+0.84%
$ 344,585 $ 870
May 19, 5 AM $ 0.0₅172
+0.05%
$ 341,440 $ 851
May 19, 3 AM $ 0.0₅173
-3.48%
$ 342,350 $ 847
May 19, 2 AM $ 0.0₅18
+0.45%
$ 356,141 $ 820
May 19, 1 AM $ 0.0₅179
-0.59%
$ 353,704 $ 805
May 18, 11 PM $ 0.0₅18
-0.43%
$ 355,784 $ 777
May 18, 10 PM $ 0.0₅181
+0.14%
$ 357,494 $ 763
May 18, 9 PM $ 0.0₅18
-8.21%
$ 356,695 $ 762
May 18, 8 PM $ 0.0₅181
+0.00%
$ 358,968 $ 725
May 18, 6 PM $ 0.0₅18
-0.12%
$ 356,976 $ 718
May 18, 4 PM $ 0.0₅181
+0.00%
$ 359,251 $ 711
May 18, 3 PM $ 0.0₅18
+0.00%
$ 356,974 $ 718
May 18, 2 PM $ 0.0₅181
-0.41%
$ 357,833 $ 713
May 18, 1 PM $ 0.0₅183
-0.17%
$ 361,577 $ 787
May 18, 12 PM $ 0.0₅182
+1.16%
$ 360,706 $ 784
May 18, 8 AM $ 0.0₅171
-4.25%
$ 338,819 $ 636
May 18, 7 AM $ 0.0₅215
+0.00%
$ 424,781 $ 43
May 16, 9 PM $ 0.0₅182
+0.00%
$ 359,983 $ 33
May 16, 5 AM $ 0.0₅177
+1.55%
$ 350,458 $ 50
May 15, 10 PM $ 0.0₅183
-2.07%
$ 362,753 $ 115
May 15, 8 AM $ 0.0₅184
+5.01%
$ 363,618 $ 5
May 14, 8 AM $ 0.0₅177
+2.93%
$ 350,202 $ 10
May 13, 1 AM $ 0.0₅179
+0.00%
$ 354,816 $ 34
May 8, 8 AM $ 0.0₅163
-3.31%
$ 323,582 $ 15
Apr 26, 10 AM $ 0.0₅166
+0.00%
$ 329,442 $ 37
Apr 24, 1 AM $ 0.0₅164
+2.90%
$ 325,569 $ 154
Apr 23, 9 PM $ 0.0₅147
-13.19%
$ 290,723 $ 75
Apr 20, 9 PM $ 0.0₅188
+2.53%
$ 372,613 $ 502
Apr 20, 4 PM $ 0.0₅186
+0.00%
$ 369,250 $ 410
Apr 20, 3 PM $ 0.0₅187
+6.48%
$ 369,583 $ 395
Apr 19, 8 AM $ 0.0₅198
+0.00%
$ 391,659 $ 67
Apr 19, 7 AM $ 0.0₅196
+0.00%
$ 388,883 $ 57
Apr 17, 12 AM $ 0.0₅207
-4.05%
$ 409,494 $ 155
Apr 14, 6 AM $ 0.0₅218
-1.57%
$ 431,514 $ 31
Apr 14, 2 AM $ 0.0₅224
+0.00%
$ 444,504 $ 35
Apr 13, 11 PM $ 0.0₅23
+4.85%
$ 455,117 $ 22
Apr 10, 10 AM $ 0.0₅214
+2.68%
$ 422,799 $ 0.1
Apr 9, 2 AM $ 0.0₅213
+0.00%
$ 422,656 $ 18
Apr 6, 11 PM $ 0.0₅216
+0.00%
$ 427,112 $ 33
Apr 6, 10 PM $ 0.0₅215
+0.00%
$ 425,405 $ 2
Apr 5, 2 PM $ 0.0₅202
+0.00%
$ 399,029 $ 3
Apr 1, 9 AM $ 0.0₅22
+2.40%
$ 436,363 $ 52
Apr 1, 8 AM $ 0.0₅226
+0.00%
$ 448,353 $ 32
Mar 31, 2 PM $ 0.0₅219
+0.00%
$ 432,701 $ 69