Dogeverse Historical Data

DOGEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₅184
+3.41%
$ 364,421 $ 483
May 21, 4 AM $ 0.0₅18
+0.00%
$ 356,159 $ 529
May 21, 2 AM $ 0.0₅181
+0.22%
$ 357,933 $ 538
May 21, 1 AM $ 0.0₅187
+9.71%
$ 370,743 $ 496
May 21, 12 AM $ 0.0₅166
-7.46%
$ 328,970 $ 421
May 20, 11 PM $ 0.0₅173
-5.70%
$ 341,642 $ 437
May 20, 10 PM $ 0.0₅179
-0.59%
$ 354,191 $ 419
May 20, 4 PM $ 0.0₅179
+0.00%
$ 355,136 $ 403
May 20, 3 PM $ 0.0₅181
+0.00%
$ 357,420 $ 407
May 20, 2 PM $ 0.0₅177
+1.34%
$ 349,539 $ 409
May 20, 1 PM $ 0.0₅175
+0.80%
$ 345,974 $ 356
May 20, 12 PM $ 0.0₅174
+1.44%
$ 343,921 $ 196
May 20, 8 AM $ 0.0₅176
+1.65%
$ 349,194 $ 163
May 20, 7 AM $ 0.0₅17
-3.24%
$ 336,251 $ 162
May 20, 6 AM $ 0.0₅176
+3.26%
$ 348,965 $ 162
May 20, 5 AM $ 0.0₅17
-2.99%
$ 336,657 $ 158
May 20, 4 AM $ 0.0₅175
-0.73%
$ 346,071 $ 149
May 20, 3 AM $ 0.0₅175
+0.00%
$ 347,215 $ 162
May 20, 2 AM $ 0.0₅174
+0.00%
$ 343,782 $ 213
May 20, 1 AM $ 0.0₅174
-1.26%
$ 343,644 $ 211
May 19, 11 PM $ 0.0₅168
+0.22%
$ 332,872 $ 240
May 19, 8 PM $ 0.0₅175
+3.45%
$ 346,652 $ 261
May 19, 2 PM $ 0.0₅169
+1.12%
$ 334,068 $ 265
May 19, 1 PM $ 0.0₅167
-3.50%
$ 331,411 $ 261
May 19, 12 PM $ 0.0₅176
+3.42%
$ 348,269 $ 238
May 19, 11 AM $ 0.0₅172
+0.00%
$ 339,711 $ 248
May 19, 10 AM $ 0.0₅174
+0.67%
$ 343,899 $ 243
May 19, 8 AM $ 0.0₅17
+0.00%
$ 337,291 $ 246
May 19, 6 AM $ 0.0₅174
+0.84%
$ 344,585 $ 870
May 19, 5 AM $ 0.0₅172
+0.05%
$ 341,440 $ 851
May 19, 3 AM $ 0.0₅173
-3.48%
$ 342,350 $ 847
May 19, 2 AM $ 0.0₅18
+0.45%
$ 356,141 $ 820
May 19, 1 AM $ 0.0₅179
-0.59%
$ 353,704 $ 805
May 18, 11 PM $ 0.0₅18
-0.43%
$ 355,784 $ 777
May 18, 10 PM $ 0.0₅181
+0.14%
$ 357,494 $ 763
May 18, 9 PM $ 0.0₅18
-8.21%
$ 356,695 $ 762
May 18, 8 PM $ 0.0₅181
+0.00%
$ 358,968 $ 725
May 18, 6 PM $ 0.0₅18
-0.12%
$ 356,976 $ 718
May 18, 4 PM $ 0.0₅181
+0.00%
$ 359,251 $ 711
May 18, 3 PM $ 0.0₅18
+0.00%
$ 356,974 $ 718
May 18, 2 PM $ 0.0₅181
-0.41%
$ 357,833 $ 713
May 18, 1 PM $ 0.0₅183
-0.17%
$ 361,577 $ 787
May 18, 12 PM $ 0.0₅182
+1.16%
$ 360,706 $ 784
May 18, 8 AM $ 0.0₅171
-4.25%
$ 338,819 $ 636
May 18, 7 AM $ 0.0₅215
+0.00%
$ 424,781 $ 43
May 16, 9 PM $ 0.0₅182
+0.00%
$ 359,983 $ 33
May 16, 5 AM $ 0.0₅177
+1.55%
$ 350,458 $ 50
May 15, 10 PM $ 0.0₅183
-2.07%
$ 362,753 $ 115
May 15, 8 AM $ 0.0₅184
+5.01%
$ 363,618 $ 5
May 14, 8 AM $ 0.0₅177
+2.93%
$ 350,202 $ 10