Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0₅179
+0.00%
$354,727 $26
Sep 10, 10 AM $0.0₅177
+0.01%
$351,006 $163
Sep 10, 7 AM $0.0₅179
+0.00%
$354,279 $132
Sep 10, 6 AM $0.0₅18
+0.00%
$356,032 $123
Sep 9, 11 PM $0.0₅181
+0.00%
$357,427 $127
Sep 9, 9 PM $0.0₅181
+0.05%
$358,411 $122
Sep 9, 5 PM $0.0₅183
+0.00%
$361,581 $21
Sep 9, 2 PM $0.0₅187
+0.00%
$371,222 $4
Sep 9, 7 AM $0.0₅19
+0.00%
$376,909 $5
Sep 7, 8 AM $0.0₅188
+0.00%
$372,725 $5
Sep 6, 2 PM $0.0₅187
+0.00%
$370,200 $37
Sep 6, 9 AM $0.0₅189
+0.59%
$374,410 $32
Sep 6, 3 AM $0.0₅192
+0.00%
$379,821 $39
Sep 6, 2 AM $0.0₅191
+0.00%
$378,195 $34
Sep 5, 11 PM $0.0₅191
+0.00%
$377,874 $28
Sep 5, 8 AM $0.0₅188
+0.00%
$372,799 $28
Sep 5, 7 AM $0.0₅187
+0.00%
$369,531 $14
Sep 4, 4 PM $0.0₅185
+0.00%
$366,585 $5
Sep 4, 4 AM $0.0₅186
+0.15%
$369,208 $131
Sep 3, 6 PM $0.0₅186
+0.00%
$368,975 $129
Sep 3, 3 PM $0.0₅187
+0.00%
$369,906 $116
Sep 3, 11 AM $0.0₅18
+0.00%
$356,676 $102
Sep 3, 10 AM $0.0₅18
+0.00%
$356,405 $95
Sep 3, 9 AM $0.0₅179
+0.00%
$354,093 $5
Sep 3, 12 AM $0.0₅179
+0.00%
$354,467 $34
Sep 2, 7 PM $0.0₅178
+0.00%
$352,588 $38
Sep 2, 6 AM $0.0₅181
+0.00%
$358,136 $10
Sep 1, 9 PM $0.0₅176
+0.40%
$347,918 $25
Sep 1, 12 PM $0.0₅18
-0.20%
$356,178 $35
Sep 1, 3 AM $0.0₅181
+0.51%
$357,560 $125
Aug 31, 6 PM $0.0₅181
+0.35%
$359,301 $124
Aug 31, 2 PM $0.0₅178
+0.47%
$351,764 $149
Aug 31, 12 PM $0.0₅179
+0.00%
$354,198 $133
Aug 31, 11 AM $0.0₅179
-0.49%
$354,006 $125
Aug 31, 10 AM $0.0₅18
-0.98%
$356,348 $118
Aug 31, 3 AM $0.0₅175
-0.05%
$346,549 $18
Aug 30, 5 PM $0.0₅179
-1.33%
$355,316 $55
Aug 30, 4 PM $0.0₅182
+0.50%
$360,027 $39
Aug 30, 3 PM $0.0₅179
+0.34%
$354,450 $29
Aug 29, 11 PM $0.0₅182
+1.95%
$361,230 $18
Aug 29, 9 PM $0.0₅177
+0.00%
$349,593 $8
Aug 28, 5 PM $0.0₅182
+0.00%
$360,613 $38
Aug 28, 2 PM $0.0₅183
+0.00%
$362,539 $22
Aug 28, 12 PM $0.0₅183
+0.52%
$363,300 $28
Aug 27, 3 PM $0.0₅186
+0.00%
$367,853 $40
Aug 27, 9 AM $0.0₅185
+0.14%
$366,924 $162
Aug 27, 8 AM $0.0₅184
-0.57%
$363,939 $145
Aug 27, 1 AM $0.0₅182
+0.00%
$360,823 $132
Aug 27, 12 AM $0.0₅182
+0.00%
$360,411 $130
Aug 26, 11 PM $0.0₅183
+0.00%
$362,365 $117