Dogeverse Historical Data

DOGEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅221
+0.00%
$ 437,502 $ 121
Mar 30, 4 AM $ 0.0₅22
+0.00%
$ 434,665 $ 50
Mar 20, 7 PM $ 0.0₅249
+0.00%
$ 492,031 $ 157
Mar 20, 5 PM $ 0.0₅252
-4.40%
$ 499,010 $ 150
Mar 20, 12 PM $ 0.0₅259
+0.00%
$ 513,440 $ 140
Mar 8, 1 PM $ 0.0₅238
+0.00%
$ 471,320 $ 254
Mar 8, 10 AM $ 0.0₅24
+0.00%
$ 475,949 $ 231
Mar 8, 9 AM $ 0.0₅244
-4.00%
$ 483,290 $ 201
Mar 8, 8 AM $ 0.0₅262
+0.00%
$ 518,881 $ 54
Mar 6, 6 AM $ 0.0₅286
+0.00%
$ 567,067 $ 8
Mar 4, 11 PM $ 0.0₅314
-1.03%
$ 621,123 $ 239
Mar 3, 4 PM $ 0.0₅275
+0.00%
$ 544,836 $ 36
Feb 25, 10 PM $ 0.0₅291
+0.00%
$ 576,374 $ 72
Feb 24, 11 PM $ 0.0₅244
+0.07%
$ 483,382 $ 1,359
Feb 24, 10 PM $ 0.0₅244
+26.40%
$ 483,053 $ 825
Feb 22, 12 PM $ 0.0₅18
+0.00%
$ 356,556 $ 109
Feb 19, 7 AM $ 0.0₅163
+0.00%
$ 322,705 $ 27
Feb 18, 6 PM $ 0.0₅171
+0.00%
$ 338,642 $ 36
Feb 14, 2 AM $ 0.0₅175
+0.00%
$ 346,442 $ 1
Feb 13, 1 AM $ 0.0₅167
+0.00%
$ 330,433 $ 294
Feb 13, 12 AM $ 0.0₅171
-0.63%
$ 338,047 $ 260
Feb 12, 10 PM $ 0.0₅168
-2.23%
$ 333,214 $ 79
Feb 12, 9 PM $ 0.0₅168
+0.00%
$ 332,200 $ 32
Feb 12, 12 PM $ 0.0₅18
+0.00%
$ 357,341 $ 0.1
Feb 8, 2 PM $ 0.0₅183
+2.06%
$ 361,869 $ 50
Feb 8, 8 AM $ 0.0₅179
+0.00%
$ 353,511 $ 4
Feb 7, 7 PM $ 0.0₅182
+0.00%
$ 361,240 $ 50
Feb 7, 2 AM $ 0.0₅166
+0.00%
$ 329,541 $ 52
Feb 7, 1 AM $ 0.0₅168
+0.00%
$ 333,230 $ 50
Jan 30, 4 AM $ 0.0₅24
-3.89%
$ 474,400 $ 428
Jan 13, 9 AM $ 0.0₅29
+0.00%
$ 574,001 $ 450
Jan 10, 8 PM $ 0.0₅29
+0.00%
$ 573,345 $ 845
Jan 10, 7 PM $ 0.0₅289
+0.44%
$ 572,331 $ 834
Jan 10, 9 AM $ 0.0₅262
+0.00%
$ 519,534 $ 774
Jan 10, 8 AM $ 0.0₅288
+0.45%
$ 570,159 $ 698
Jan 10, 7 AM $ 0.0₅288
-0.35%
$ 571,109 $ 660
Jan 10, 6 AM $ 0.0₅289
+0.72%
$ 572,462 $ 540
Jan 10, 5 AM $ 0.0₅285
+0.00%
$ 564,987 $ 518
Jan 10, 1 AM $ 0.0₅285
+0.00%
$ 563,479 $ 544
Jan 9, 3 PM $ 0.0₅287
-0.18%
$ 567,616 $ 507
Jan 8, 8 PM $ 0.0₅296
-0.35%
$ 586,983 $ 367
Jan 8, 7 PM $ 0.0₅295
-2.58%
$ 584,898 $ 348
Jan 8, 2 PM $ 0.0₅288
+0.15%
$ 568,584 $ 310
Jan 8, 12 PM $ 0.0₅294
+1.15%
$ 582,089 $ 241
Jan 8, 11 AM $ 0.0₅293
-2.62%
$ 580,992 $ 223
Jan 7, 8 AM $ 0.0₅328
+0.00%
$ 648,822 $ 85
Jan 3, 6 PM $ 0.0₅32
+0.00%
$ 633,681 $ 124
Jan 2, 12 AM $ 0.0₅311
+0.00%
$ 616,529 $ 345
Jan 1, 6 PM $ 0.0₅308
+0.00%
$ 609,865 $ 320
Jan 1, 7 AM $ 0.0₅313
-4.52%
$ 619,497 $ 246