Dogeverse Historical Data

DOGEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅179
+0.00%
$ 354,816 $ 34
May 8, 8 AM $ 0.0₅163
-3.31%
$ 323,582 $ 15
Apr 26, 10 AM $ 0.0₅166
+0.00%
$ 329,442 $ 37
Apr 24, 1 AM $ 0.0₅164
+2.90%
$ 325,569 $ 154
Apr 23, 9 PM $ 0.0₅147
-13.19%
$ 290,723 $ 75
Apr 20, 9 PM $ 0.0₅188
+2.53%
$ 372,613 $ 502
Apr 20, 4 PM $ 0.0₅186
+0.00%
$ 369,250 $ 410
Apr 20, 3 PM $ 0.0₅187
+6.48%
$ 369,583 $ 395
Apr 19, 8 AM $ 0.0₅198
+0.00%
$ 391,659 $ 67
Apr 19, 7 AM $ 0.0₅196
+0.00%
$ 388,883 $ 57
Apr 17, 12 AM $ 0.0₅207
-4.05%
$ 409,494 $ 155
Apr 14, 6 AM $ 0.0₅218
-1.57%
$ 431,514 $ 31
Apr 14, 2 AM $ 0.0₅224
+0.00%
$ 444,504 $ 35
Apr 13, 11 PM $ 0.0₅23
+4.85%
$ 455,117 $ 22
Apr 10, 10 AM $ 0.0₅214
+2.68%
$ 422,799 $ 0.1
Apr 9, 2 AM $ 0.0₅213
+0.00%
$ 422,656 $ 18
Apr 6, 11 PM $ 0.0₅216
+0.00%
$ 427,112 $ 33
Apr 6, 10 PM $ 0.0₅215
+0.00%
$ 425,405 $ 2
Apr 5, 2 PM $ 0.0₅202
+0.00%
$ 399,029 $ 3
Apr 1, 9 AM $ 0.0₅22
+2.40%
$ 436,363 $ 52
Apr 1, 8 AM $ 0.0₅226
+0.00%
$ 448,353 $ 32
Mar 31, 2 PM $ 0.0₅219
+0.00%
$ 432,701 $ 69
Mar 30, 4 PM $ 0.0₅221
+0.00%
$ 437,502 $ 121
Mar 30, 4 AM $ 0.0₅22
+0.00%
$ 434,665 $ 50
Mar 20, 7 PM $ 0.0₅249
+0.00%
$ 492,031 $ 157
Mar 20, 5 PM $ 0.0₅252
-4.40%
$ 499,010 $ 150
Mar 20, 12 PM $ 0.0₅259
+0.00%
$ 513,440 $ 140
Mar 8, 1 PM $ 0.0₅238
+0.00%
$ 471,320 $ 254
Mar 8, 10 AM $ 0.0₅24
+0.00%
$ 475,949 $ 231
Mar 8, 9 AM $ 0.0₅244
-4.00%
$ 483,290 $ 201
Mar 8, 8 AM $ 0.0₅262
+0.00%
$ 518,881 $ 54
Mar 6, 6 AM $ 0.0₅286
+0.00%
$ 567,067 $ 8
Mar 4, 11 PM $ 0.0₅314
-1.03%
$ 621,123 $ 239
Mar 3, 4 PM $ 0.0₅275
+0.00%
$ 544,836 $ 36
Feb 25, 10 PM $ 0.0₅291
+0.00%
$ 576,374 $ 72
Feb 24, 11 PM $ 0.0₅244
+0.07%
$ 483,382 $ 1,359
Feb 24, 10 PM $ 0.0₅244
+26.40%
$ 483,053 $ 825
Feb 22, 12 PM $ 0.0₅18
+0.00%
$ 356,556 $ 109
Feb 19, 7 AM $ 0.0₅163
+0.00%
$ 322,705 $ 27
Feb 18, 6 PM $ 0.0₅171
+0.00%
$ 338,642 $ 36
Feb 14, 2 AM $ 0.0₅175
+0.00%
$ 346,442 $ 1
Feb 13, 1 AM $ 0.0₅167
+0.00%
$ 330,433 $ 294
Feb 13, 12 AM $ 0.0₅171
-0.63%
$ 338,047 $ 260
Feb 12, 10 PM $ 0.0₅168
-2.23%
$ 333,214 $ 79
Feb 12, 9 PM $ 0.0₅168
+0.00%
$ 332,200 $ 32
Feb 12, 12 PM $ 0.0₅18
+0.00%
$ 357,341 $ 0.1
Feb 8, 2 PM $ 0.0₅183
+2.06%
$ 361,869 $ 50
Feb 8, 8 AM $ 0.0₅179
+0.00%
$ 353,511 $ 4
Feb 7, 7 PM $ 0.0₅182
+0.00%
$ 361,240 $ 50
Feb 7, 2 AM $ 0.0₅166
+0.00%
$ 329,541 $ 52