Dogeverse Historical Data

DOGEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅477
-9.85%
$ 945,164 $ 28,973
Apr 5, 2025 $ 0.0₅53
-4.87%
$ 1.05 million $ 33,750
Apr 4, 2025 $ 0.0₅557
-11.97%
$ 1.1 million $ 34,515
Apr 3, 2025 $ 0.0₅63
+16.79%
$ 1.25 million $ 38,403
Apr 2, 2025 $ 0.0₅541
+1.87%
$ 1.07 million $ 34,407
Apr 1, 2025 $ 0.0₅573
+8.16%
$ 1.14 million $ 35,897
Mar 31, 2025 $ 0.0₅53
-4.93%
$ 1.05 million $ 33,033
Mar 30, 2025 $ 0.0₅556
-9.78%
$ 1.1 million $ 32,736
Mar 29, 2025 $ 0.0₅616
+11.17%
$ 1.22 million $ 34,289
Mar 28, 2025 $ 0.0₅557
-12.57%
$ 1.1 million $ 34,411
Mar 27, 2025 $ 0.0₅637
-7.80%
$ 1.26 million $ 2,900
Mar 26, 2025 $ 0.0₅691
+9.45%
$ 1.37 million $ 37,819
Mar 25, 2025 $ 0.0₅633
-9.13%
$ 1.25 million $ 39,586
Mar 24, 2025 $ 0.0₅699
+14.44%
$ 1.38 million $ 41,126
Mar 23, 2025 $ 0.0₅701
+11.82%
$ 1.39 million $ 36,544
Mar 22, 2025 $ 0.0₅627
-9.05%
$ 1.24 million $ 38,868
Mar 21, 2025 $ 0.0₅69
-1.55%
$ 1.37 million $ 5,327
Mar 20, 2025 $ 0.0₅701
-1.88%
$ 1.39 million $ 38,884
Mar 19, 2025 $ 0.0₅715
+23.81%
$ 1.42 million $ 44,104
Mar 18, 2025 $ 0.0₅577
-8.85%
$ 1.14 million $ 281
Mar 17, 2025 $ 0.0₅635
+3.67%
$ 1.26 million $ 35,413
Mar 16, 2025 $ 0.0₅611
-5.52%
$ 1.21 million $ 36,457
Mar 15, 2025 $ 0.0₅647
+3.10%
$ 1.28 million $ 37,376
Mar 14, 2025 $ 0.0₅571
-1.03%
$ 1.13 million $ 32,240
Mar 13, 2025 $ 0.0₅577
-12.09%
$ 1.14 million $ 35,173
Mar 12, 2025 $ 0.0₅659
+15.73%
$ 1.31 million $ 32,612
Mar 11, 2025 $ 0.0₅57
-7.13%
$ 1.13 million $ 38,232
Mar 10, 2025 $ 0.0₅613
+3.35%
$ 1.21 million $ 35,327
Mar 9, 2025 $ 0.0₅593
-15.47%
$ 1.18 million $ 43,102
Mar 8, 2025 $ 0.0₅755
+6.94%
$ 1.49 million $ 40,700
Mar 7, 2025 $ 0.0₅704
+4.97%
$ 1.39 million $ 36,178
Mar 6, 2025 $ 0.0₅67
+5.34%
$ 1.33 million $ 46,212
Mar 5, 2025 $ 0.0₅637
+18.86%
$ 1.26 million $ 40,918
Mar 4, 2025 $ 0.0₅537
+1.59%
$ 1.06 million $ 37,791
Mar 3, 2025 $ 0.0₅527
-23.20%
$ 1.04 million $ 40,981
Mar 2, 2025 $ 0.0₅686
+26.27%
$ 1.36 million $ 45,917
Mar 1, 2025 $ 0.0₅541
-4.35%
$ 1.07 million $ 37,691
Feb 28, 2025 $ 0.0₅608
+8.84%
$ 1.2 million $ 2,920
Feb 27, 2025 $ 0.0₅56
-14.22%
$ 1.11 million $ 39,930
Feb 26, 2025 $ 0.0₅651
-5.33%
$ 1.29 million $ 43,224
Feb 25, 2025 $ 0.0₅69
-5.74%
$ 1.37 million $ 49,444
Feb 24, 2025 $ 0.0₅723
+7.27%
$ 1.43 million $ 48,828
Feb 23, 2025 $ 0.0₅677
+1.88%
$ 1.34 million $ 53,491
Feb 22, 2025 $ 0.0₅662
+4.44%
$ 1.31 million $ 54,930
Feb 21, 2025 $ 0.0₅64
-13.21%
$ 1.27 million $ 47,925
Feb 20, 2025 $ 0.0₅737
-37.62%
$ 1.46 million $ 2,699
Feb 19, 2025 $ 0.0000118
+32.12%
$ 2.34 million $ 3,825
Feb 18, 2025 $ 0.0₅895
+8.56%
$ 1.77 million $ 1,682
Feb 17, 2025 $ 0.0₅824
+17.80%
$ 1.63 million $ 52,069
Feb 16, 2025 $ 0.0₅697
-11.22%
$ 1.38 million $ 66,916