Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.0₅18
+0.00%
$356,543 $56
Aug 21, 1 PM $0.0₅18
+0.00%
$355,953 $111
Aug 21, 12 PM $0.0₅178
+0.46%
$352,255 $106
Aug 21, 11 AM $0.0₅182
+0.00%
$360,462 $107
Aug 21, 10 AM $0.0₅18
+0.00%
$357,359 $45
Aug 21, 7 AM $0.0₅181
+1.24%
$358,386 $113
Aug 21, 6 AM $0.0₅178
+0.00%
$352,587 $57
Aug 21, 4 AM $0.0₅175
+0.00%
$347,459 $37
Aug 21, 12 AM $0.0₅175
+0.34%
$346,861 $28
Aug 20, 11 AM $0.0₅168
+0.00%
$332,501 $30
Aug 20, 8 AM $0.0₅166
+0.56%
$328,456 $119
Aug 19, 9 PM $0.0₅164
+1.76%
$325,707 $108
Aug 19, 5 PM $0.0₅152
+0.00%
$300,467 $2
Aug 19, 3 PM $0.0₅155
+0.00%
$307,333 $1
Aug 18, 10 PM $0.0₅149
+0.00%
$295,029 $0
Aug 18, 7 AM $0.0₅146
+0.00%
$288,848 $54
Aug 17, 7 PM $0.0₅148
+0.29%
$293,013 $101
Aug 17, 6 PM $0.0₅149
+0.00%
$294,572 $74
Aug 17, 3 PM $0.0₅148
-1.39%
$292,848 $53
Aug 17, 10 AM $0.0₅15
-1.81%
$296,057 $16
Aug 11, 8 AM $0.0₅148
+0.00%
$293,330 $8
Aug 11, 2 AM $0.0₅147
+0.00%
$290,962 $29
Aug 10, 10 AM $0.0₅151
+0.00%
$299,260 $31
Aug 10, 6 AM $0.0₅152
+0.00%
$300,715 $1
Aug 9, 11 AM $0.0₅155
+0.00%
$306,828 $33
Aug 8, 2 PM $0.0₅155
+0.00%
$307,662 $103
Aug 1, 4 AM $0.0₅148
+0.00%
$293,094 $0.1
Jul 31, 7 AM $0.0₅158
+0.00%
$311,989 $21
Jul 30, 2 PM $0.0₅157
+0.00%
$310,224 $40
Jul 30, 12 PM $0.0₅152
+0.00%
$300,479 $20
Jul 18, 11 AM $0.0₅148
+0.00%
$293,773 $19
Jul 15, 3 PM $0.0₅154
+0.00%
$305,359 $23
Jul 15, 2 PM $0.0₅153
+0.00%
$303,855 $12
Jul 8, 4 AM $0.0₅144
+0.00%
$285,825 $10
Jul 4, 4 PM $0.0₅143
+0.00%
$282,864 $36
Jun 30, 9 AM $0.0₅133
+0.00%
$263,096 $182
Jun 30, 8 AM $0.0₅128
-7.67%
$253,912 $1
Jun 16, 2 PM $0.0₅147
-0.04%
$290,447 $480
Jun 15, 7 PM $0.0₅144
+0.00%
$284,497 $37
Jun 15, 2 PM $0.0₅15
+0.00%
$296,987 $14
Jun 14, 7 PM $0.0₅141
+0.00%
$280,139 $443
Jun 14, 12 PM $0.0₅15
+0.00%
$296,597 $0
Jun 10, 3 PM $0.0₅151
+0.00%
$299,392 $11
Jun 10, 2 AM $0.0₅149
+0.00%
$295,513 $49
Jun 9, 2 PM $0.0₅151
+1.56%
$299,174 $8
Jun 6, 2 AM $0.0₅147
+2.78%
$291,750 $2,280
Jun 6, 1 AM $0.0₅151
+0.00%
$298,007 $1,804
Jun 5, 9 PM $0.0₅144
+0.00%
$285,789 $1,800
Jun 5, 8 PM $0.0₅141
+1.29%
$278,620 $1,748
Jun 5, 7 PM $0.0₅138
-2.82%
$273,451 $1,645