Dogeverse Historical Data

DOGEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅785
+5.11%
$ 1.55 million $ 71,853
Feb 14, 2025 $ 0.0₅747
+0.07%
$ 1.48 million $ 74,074
Feb 13, 2025 $ 0.0₅745
+5.35%
$ 1.48 million $ 54,331
Feb 12, 2025 $ 0.0₅707
-7.97%
$ 1.4 million $ 45,711
Feb 11, 2025 $ 0.0₅769
+6.94%
$ 1.52 million $ 48,882
Feb 10, 2025 $ 0.0₅719
+0.13%
$ 1.42 million $ 53,347
Feb 9, 2025 $ 0.0₅714
+2.93%
$ 1.41 million $ 49,859
Feb 8, 2025 $ 0.0₅695
+2.68%
$ 1.38 million $ 53,650
Feb 7, 2025 $ 0.0₅677
-18.11%
$ 1.34 million $ 49,440
Feb 6, 2025 $ 0.0₅823
+6.97%
$ 1.63 million $ 47,936
Feb 5, 2025 $ 0.0₅77
-10.39%
$ 1.52 million $ 53,229
Feb 4, 2025 $ 0.0₅858
-7.00%
$ 1.7 million $ 48,564
Feb 3, 2025 $ 0.0₅924
+2.04%
$ 1.83 million $ 51,476
Feb 2, 2025 $ 0.0₅905
-36.83%
$ 1.79 million $ 53,806
Feb 1, 2025 $ 0.0000143
-42.45%
$ 2.84 million $ 1,259
Jan 31, 2025 $ 0.0000159
+6.05%
$ 3.14 million $ 11,010
Jan 30, 2025 $ 0.000015
+54.84%
$ 2.96 million $ 7,855
Jan 29, 2025 $ 0.0₅967
+4.68%
$ 1.91 million $ 59,742
Jan 28, 2025 $ 0.0₅923
-5.84%
$ 1.83 million $ 63,605
Jan 27, 2025 $ 0.0₅98
+11.14%
$ 1.94 million $ 61,110
Jan 26, 2025 $ 0.0₅878
-13.49%
$ 1.74 million $ 61,244
Jan 25, 2025 $ 0.0000101
-7.69%
$ 2 million $ 65,100
Jan 24, 2025 $ 0.000011
+12.44%
$ 2.17 million $ 63,946
Jan 23, 2025 $ 0.0₅973
-0.09%
$ 1.93 million $ 70,981
Jan 22, 2025 $ 0.0₅976
+15.80%
$ 1.93 million $ 60,699
Jan 21, 2025 $ 0.0₅843
-8.91%
$ 1.67 million $ 71,803
Jan 20, 2025 $ 0.0₅926
-16.92%
$ 1.83 million $ 70,801
Jan 19, 2025 $ 0.0000111
+11.70%
$ 2.21 million $ 69,722
Jan 18, 2025 $ 0.0₅997
-7.83%
$ 1.97 million $ 71,299
Jan 17, 2025 $ 0.0000108
-4.18%
$ 2.13 million $ 82,197
Jan 16, 2025 $ 0.0000113
+10.55%
$ 2.23 million $ 60,579
Jan 15, 2025 $ 0.0000102
+0.12%
$ 2.02 million $ 66,465
Jan 14, 2025 $ 0.0000111
+5.62%
$ 2.2 million $ 58,174
Jan 13, 2025 $ 0.0000105
+1.70%
$ 2.08 million $ 54,462
Jan 12, 2025 $ 0.0000103
-10.94%
$ 2.04 million $ 3,137
Jan 11, 2025 $ 0.0000116
-1.46%
$ 2.29 million $ 57,125
Jan 10, 2025 $ 0.0000118
+19.31%
$ 2.33 million $ 61,954
Jan 9, 2025 $ 0.0₅983
+7.87%
$ 1.95 million $ 69,156
Jan 8, 2025 $ 0.0₅911
-14.89%
$ 1.8 million $ 58,449
Jan 7, 2025 $ 0.0000107
+10.35%
$ 2.12 million $ 67,027
Jan 6, 2025 $ 0.0000106
-9.41%
$ 2.1 million $ 3,705
Jan 5, 2025 $ 0.0000117
+5.26%
$ 2.33 million $ 66,496
Jan 4, 2025 $ 0.0000111
+0.07%
$ 2.19 million $ 78,668
Jan 3, 2025 $ 0.000011
+6.92%
$ 2.19 million $ 78,071
Jan 2, 2025 $ 0.0000103
-3.94%
$ 2.05 million $ 72,585
Jan 1, 2025 $ 0.0000107
+6.87%
$ 2.12 million $ 62,221
Dec 31, 2024 $ 0.0000107
+11.25%
$ 2.12 million $ 73,652
Dec 30, 2024 $ 0.0₅969
+13.04%
$ 1.92 million $ 66,119
Dec 29, 2024 $ 0.0₅857
-17.94%
$ 1.7 million $ 63,220
Dec 28, 2024 $ 0.0000105
+19.56%
$ 2.08 million $ 69,683