Dogeverse Historical Data

DOGEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000017
+7.76%
$ 3.36 million $ 74,793
Nov 21, 2024 $ 0.0000169
+7.38%
$ 3.34 million $ 82,903
Nov 20, 2024 $ 0.0000157
-1.57%
$ 3.12 million $ 67,927
Nov 19, 2024 $ 0.000016
-21.84%
$ 3.17 million $ 72,884
Nov 18, 2024 $ 0.0000205
+10.30%
$ 4.06 million $ 70,365
Nov 17, 2024 $ 0.0000186
+0.54%
$ 3.68 million $ 102,674
Nov 16, 2024 $ 0.0000177
-7.85%
$ 3.5 million $ 99,999
Nov 15, 2024 $ 0.0000192
-7.23%
$ 3.8 million $ 87,572
Nov 14, 2024 $ 0.0000207
+0.41%
$ 4.1 million $ 81,036
Nov 13, 2024 $ 0.0000206
+1.42%
$ 4.08 million $ 93,655
Nov 12, 2024 $ 0.0000203
-3.49%
$ 4.03 million $ 98,687
Nov 11, 2024 $ 0.0000211
-1.39%
$ 4.17 million $ 85,436
Nov 10, 2024 $ 0.0000209
+6.74%
$ 4.15 million $ 154,855
Nov 9, 2024 $ 0.0000196
+10.27%
$ 3.88 million $ 74,947
Nov 8, 2024 $ 0.0000178
-10.39%
$ 3.52 million $ 16,025
Nov 7, 2024 $ 0.0000198
+15.15%
$ 3.93 million $ 85,999
Nov 6, 2024 $ 0.0000172
-8.87%
$ 3.41 million $ 92,402
Nov 5, 2024 $ 0.0000189
+8.80%
$ 3.74 million $ 63,247
Nov 4, 2024 $ 0.0000174
-10.00%
$ 3.44 million $ 37,882
Nov 3, 2024 $ 0.0000193
-13.41%
$ 3.82 million $ 102,434
Nov 2, 2024 $ 0.0000223
-0.42%
$ 4.41 million $ 72,303
Nov 1, 2024 $ 0.0000224
+8.25%
$ 4.43 million $ 61,549
Oct 31, 2024 $ 0.0000207
-17.02%
$ 4.09 million $ 67,641
Oct 30, 2024 $ 0.0000249
+6.74%
$ 4.93 million $ 72,435
Oct 29, 2024 $ 0.0000228
+7.69%
$ 4.51 million $ 88,878
Oct 28, 2024 $ 0.0000211
-3.37%
$ 4.19 million $ 7,345
Oct 27, 2024 $ 0.0000219
+6.23%
$ 4.33 million $ 53,895
Oct 26, 2024 $ 0.0000206
+16.23%
$ 4.08 million $ 43,575
Oct 25, 2024 $ 0.0000177
-14.47%
$ 3.51 million $ 53,842
Oct 24, 2024 $ 0.0000207
+9.35%
$ 4.1 million $ 67,798
Oct 23, 2024 $ 0.000019
-3.13%
$ 3.75 million $ 73,762
Oct 22, 2024 $ 0.0000196
-8.92%
$ 3.87 million $ 51,209
Oct 21, 2024 $ 0.0000215
-10.27%
$ 4.25 million $ 66,787
Oct 20, 2024 $ 0.0000239
+0.27%
$ 4.73 million $ 68,699
Oct 19, 2024 $ 0.0000238
+7.64%
$ 4.72 million $ 54,276
Oct 18, 2024 $ 0.0000221
+1.84%
$ 4.38 million $ 53,955
Oct 17, 2024 $ 0.0000217
-7.36%
$ 4.3 million $ 62,842
Oct 16, 2024 $ 0.0000235
-11.13%
$ 4.65 million $ 214,595
Oct 15, 2024 $ 0.0000265
+18.62%
$ 5.25 million $ 119,004
Oct 14, 2024 $ 0.0000223
+5.99%
$ 4.42 million $ 54,435
Oct 13, 2024 $ 0.000021
-1.26%
$ 4.17 million $ 56,860
Oct 12, 2024 $ 0.0000205
-12.95%
$ 4.05 million $ 52,730
Oct 11, 2024 $ 0.0000229
+9.89%
$ 4.53 million $ 11,424
Oct 10, 2024 $ 0.0000208
-9.15%
$ 4.12 million $ 46,282
Oct 9, 2024 $ 0.0000229
+4.68%
$ 4.53 million $ 72,568
Oct 8, 2024 $ 0.0000219
+5.91%
$ 4.33 million $ 52,457
Oct 7, 2024 $ 0.0000207
-10.08%
$ 4.09 million $ 53,461
Oct 6, 2024 $ 0.000023
+4.18%
$ 4.56 million $ 53,817
Oct 5, 2024 $ 0.0000221
+0.49%
$ 4.37 million $ 19,646
Oct 4, 2024 $ 0.000022
+4.69%
$ 4.35 million $ 53,850