Dogeverse Historical Data

DOGEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅877
-15.80%
$ 1.74 million $ 60,339
Dec 26, 2024 $ 0.0000104
+6.93%
$ 2.06 million $ 67,331
Dec 25, 2024 $ 0.0₅973
-6.04%
$ 1.93 million $ 64,049
Dec 24, 2024 $ 0.0000103
-11.18%
$ 2.05 million $ 69,114
Dec 23, 2024 $ 0.0000117
+13.67%
$ 2.32 million $ 67,844
Dec 22, 2024 $ 0.0000103
-15.00%
$ 2.04 million $ 63,826
Dec 21, 2024 $ 0.0000121
+11.51%
$ 2.4 million $ 62,326
Dec 20, 2024 $ 0.0000109
-10.52%
$ 2.16 million $ 72,770
Dec 19, 2024 $ 0.0000122
+4.02%
$ 2.41 million $ 81,001
Dec 18, 2024 $ 0.0000116
-22.52%
$ 2.29 million $ 98,429
Dec 17, 2024 $ 0.0000149
-5.34%
$ 2.96 million $ 102,687
Dec 16, 2024 $ 0.0000157
-8.39%
$ 3.12 million $ 102,910
Dec 15, 2024 $ 0.0000172
+19.28%
$ 3.4 million $ 84,558
Dec 14, 2024 $ 0.0000144
+0.38%
$ 2.86 million $ 16,084
Dec 13, 2024 $ 0.0000144
+13.23%
$ 2.85 million $ 76,944
Dec 12, 2024 $ 0.0000127
+6.57%
$ 2.51 million $ 73,851
Dec 11, 2024 $ 0.0000119
+3.56%
$ 2.34 million $ 81,493
Dec 10, 2024 $ 0.0000115
-2.49%
$ 2.27 million $ 72,473
Dec 9, 2024 $ 0.0000117
-7.32%
$ 2.32 million $ 56,386
Dec 8, 2024 $ 0.0000127
-2.34%
$ 2.51 million $ 83,640
Dec 7, 2024 $ 0.0000129
+2.89%
$ 2.56 million $ 81,633
Dec 6, 2024 $ 0.0000126
-7.63%
$ 2.49 million $ 83,878
Dec 5, 2024 $ 0.0000136
+5.06%
$ 2.7 million $ 88,494
Dec 4, 2024 $ 0.000013
-23.11%
$ 2.57 million $ 73,283
Dec 3, 2024 $ 0.0000169
+16.04%
$ 3.34 million $ 87,478
Dec 2, 2024 $ 0.0000145
+1.25%
$ 2.88 million $ 78,973
Dec 1, 2024 $ 0.0000144
-0.91%
$ 2.84 million $ 97,651
Nov 30, 2024 $ 0.0000145
+2.37%
$ 2.87 million $ 72,786
Nov 29, 2024 $ 0.0000142
-8.60%
$ 2.8 million $ 77,506
Nov 28, 2024 $ 0.0000155
+7.45%
$ 3.07 million $ 68,012
Nov 27, 2024 $ 0.0000144
-1.92%
$ 2.86 million $ 70,891
Nov 26, 2024 $ 0.0000147
+2.06%
$ 2.92 million $ 12,058
Nov 25, 2024 $ 0.0000145
-15.54%
$ 2.87 million $ 83,021
Nov 24, 2024 $ 0.0000171
+0.36%
$ 3.39 million $ 72,007
Nov 23, 2024 $ 0.0000171
+0.84%
$ 3.38 million $ 99,754
Nov 22, 2024 $ 0.000017
+7.76%
$ 3.36 million $ 74,793
Nov 21, 2024 $ 0.0000169
+7.38%
$ 3.34 million $ 82,903
Nov 20, 2024 $ 0.0000157
-1.57%
$ 3.12 million $ 67,927
Nov 19, 2024 $ 0.000016
-21.84%
$ 3.17 million $ 72,884
Nov 18, 2024 $ 0.0000205
+10.30%
$ 4.06 million $ 70,365
Nov 17, 2024 $ 0.0000186
+0.54%
$ 3.68 million $ 102,674
Nov 16, 2024 $ 0.0000177
-7.85%
$ 3.5 million $ 99,999
Nov 15, 2024 $ 0.0000192
-7.23%
$ 3.8 million $ 87,572
Nov 14, 2024 $ 0.0000207
+0.41%
$ 4.1 million $ 81,036
Nov 13, 2024 $ 0.0000206
+1.42%
$ 4.08 million $ 93,655
Nov 12, 2024 $ 0.0000203
-3.49%
$ 4.03 million $ 98,687
Nov 11, 2024 $ 0.0000211
-1.39%
$ 4.17 million $ 85,436
Nov 10, 2024 $ 0.0000209
+6.74%
$ 4.15 million $ 154,855
Nov 9, 2024 $ 0.0000196
+10.27%
$ 3.88 million $ 74,947
Nov 8, 2024 $ 0.0000178
-10.39%
$ 3.52 million $ 16,025