Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0000117
+5.26%
$2.33 million $66,496
Jan 4, 2025 $0.0000111
+0.07%
$2.19 million $78,668
Jan 3, 2025 $0.000011
+6.92%
$2.19 million $78,071
Jan 2, 2025 $0.0000103
-3.94%
$2.05 million $72,585
Jan 1, 2025 $0.0000107
+6.87%
$2.12 million $62,221
Dec 31, 2024 $0.0000107
+11.25%
$2.12 million $73,652
Dec 30, 2024 $0.0₅969
+13.04%
$1.92 million $66,119
Dec 29, 2024 $0.0₅857
-17.94%
$1.7 million $63,220
Dec 28, 2024 $0.0000105
+19.56%
$2.08 million $69,683
Dec 27, 2024 $0.0₅877
-15.80%
$1.74 million $60,339
Dec 26, 2024 $0.0000104
+6.93%
$2.06 million $67,331
Dec 25, 2024 $0.0₅973
-6.04%
$1.93 million $64,049
Dec 24, 2024 $0.0000103
-11.18%
$2.05 million $69,114
Dec 23, 2024 $0.0000117
+13.67%
$2.32 million $67,844
Dec 22, 2024 $0.0000103
-15.00%
$2.04 million $63,826
Dec 21, 2024 $0.0000121
+11.51%
$2.4 million $62,326
Dec 20, 2024 $0.0000109
-10.52%
$2.16 million $72,770
Dec 19, 2024 $0.0000122
+4.02%
$2.41 million $81,001
Dec 18, 2024 $0.0000116
-22.52%
$2.29 million $98,429
Dec 17, 2024 $0.0000149
-5.34%
$2.96 million $102,687
Dec 16, 2024 $0.0000157
-8.39%
$3.12 million $102,910
Dec 15, 2024 $0.0000172
+19.28%
$3.4 million $84,558
Dec 14, 2024 $0.0000144
+0.38%
$2.86 million $16,084
Dec 13, 2024 $0.0000144
+13.23%
$2.85 million $76,944
Dec 12, 2024 $0.0000127
+6.57%
$2.51 million $73,851
Dec 11, 2024 $0.0000119
+3.56%
$2.34 million $81,493
Dec 10, 2024 $0.0000115
-2.49%
$2.27 million $72,473
Dec 9, 2024 $0.0000117
-7.32%
$2.32 million $56,386
Dec 8, 2024 $0.0000127
-2.34%
$2.51 million $83,640
Dec 7, 2024 $0.0000129
+2.89%
$2.56 million $81,633
Dec 6, 2024 $0.0000126
-7.63%
$2.49 million $83,878
Dec 5, 2024 $0.0000136
+5.06%
$2.7 million $88,494
Dec 4, 2024 $0.000013
-23.11%
$2.57 million $73,283
Dec 3, 2024 $0.0000169
+16.04%
$3.34 million $87,478
Dec 2, 2024 $0.0000145
+1.25%
$2.88 million $78,973
Dec 1, 2024 $0.0000144
-0.91%
$2.84 million $97,651
Nov 30, 2024 $0.0000145
+2.37%
$2.87 million $72,786
Nov 29, 2024 $0.0000142
-8.60%
$2.8 million $77,506
Nov 28, 2024 $0.0000155
+7.45%
$3.07 million $68,012
Nov 27, 2024 $0.0000144
-1.92%
$2.86 million $70,891
Nov 26, 2024 $0.0000147
+2.06%
$2.92 million $12,058
Nov 25, 2024 $0.0000145
-15.54%
$2.87 million $83,021
Nov 24, 2024 $0.0000171
+0.36%
$3.39 million $72,007
Nov 23, 2024 $0.0000171
+0.84%
$3.38 million $99,754
Nov 22, 2024 $0.000017
+7.76%
$3.36 million $74,793
Nov 21, 2024 $0.0000169
+7.38%
$3.34 million $82,903
Nov 20, 2024 $0.0000157
-1.57%
$3.12 million $67,927
Nov 19, 2024 $0.000016
-21.84%
$3.17 million $72,884
Nov 18, 2024 $0.0000205
+10.30%
$4.06 million $70,365
Nov 17, 2024 $0.0000186
+0.54%
$3.68 million $102,674