Dogeverse Historical Data

DOGEVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000198
+15.15%
$ 3.93 million $ 85,999
Nov 6, 2024 $ 0.0000172
-8.87%
$ 3.41 million $ 92,402
Nov 5, 2024 $ 0.0000189
+8.80%
$ 3.74 million $ 63,247
Nov 4, 2024 $ 0.0000174
-10.00%
$ 3.44 million $ 37,882
Nov 3, 2024 $ 0.0000193
-13.41%
$ 3.82 million $ 102,434
Nov 2, 2024 $ 0.0000223
-0.42%
$ 4.41 million $ 72,303
Nov 1, 2024 $ 0.0000224
+8.25%
$ 4.43 million $ 61,549
Oct 31, 2024 $ 0.0000207
-17.02%
$ 4.09 million $ 67,641
Oct 30, 2024 $ 0.0000249
+6.74%
$ 4.93 million $ 72,435
Oct 29, 2024 $ 0.0000228
+7.69%
$ 4.51 million $ 88,878
Oct 28, 2024 $ 0.0000211
-3.37%
$ 4.19 million $ 7,345
Oct 27, 2024 $ 0.0000219
+6.23%
$ 4.33 million $ 53,895
Oct 26, 2024 $ 0.0000206
+16.23%
$ 4.08 million $ 43,575
Oct 25, 2024 $ 0.0000177
-14.47%
$ 3.51 million $ 53,842
Oct 24, 2024 $ 0.0000207
+9.35%
$ 4.1 million $ 67,798
Oct 23, 2024 $ 0.000019
-3.13%
$ 3.75 million $ 73,762
Oct 22, 2024 $ 0.0000196
-8.92%
$ 3.87 million $ 51,209
Oct 21, 2024 $ 0.0000215
-10.27%
$ 4.25 million $ 66,787
Oct 20, 2024 $ 0.0000239
+0.27%
$ 4.73 million $ 68,699
Oct 19, 2024 $ 0.0000238
+7.64%
$ 4.72 million $ 54,276
Oct 18, 2024 $ 0.0000221
+1.84%
$ 4.38 million $ 53,955
Oct 17, 2024 $ 0.0000217
-7.36%
$ 4.3 million $ 62,842
Oct 16, 2024 $ 0.0000235
-11.13%
$ 4.65 million $ 214,595
Oct 15, 2024 $ 0.0000265
+18.62%
$ 5.25 million $ 119,004
Oct 14, 2024 $ 0.0000223
+5.99%
$ 4.42 million $ 54,435
Oct 13, 2024 $ 0.000021
-1.26%
$ 4.17 million $ 56,860
Oct 12, 2024 $ 0.0000205
-12.95%
$ 4.05 million $ 52,730
Oct 11, 2024 $ 0.0000229
+9.89%
$ 4.53 million $ 11,424
Oct 10, 2024 $ 0.0000208
-9.15%
$ 4.12 million $ 46,282
Oct 9, 2024 $ 0.0000229
+4.68%
$ 4.53 million $ 72,568
Oct 8, 2024 $ 0.0000219
+5.91%
$ 4.33 million $ 52,457
Oct 7, 2024 $ 0.0000207
-10.08%
$ 4.09 million $ 53,461
Oct 6, 2024 $ 0.000023
+4.18%
$ 4.56 million $ 53,817
Oct 5, 2024 $ 0.0000221
+0.49%
$ 4.37 million $ 19,646
Oct 4, 2024 $ 0.000022
+4.69%
$ 4.35 million $ 53,850
Oct 3, 2024 $ 0.000021
-92.74%
$ 4.15 million $ 84,062
Oct 2, 2024 $ 0.000289
+1,242.19%
$ 57.22 million $ 2,949
Oct 1, 2024 $ 0.0000215
+3.83%
$ 4.27 million $ 79,411
Sep 30, 2024 $ 0.0000208
-8.04%
$ 4.11 million $ 75,864
Sep 29, 2024 $ 0.0000225
-11.70%
$ 4.46 million $ 80,159
Sep 28, 2024 $ 0.0000255
-0.23%
$ 5.05 million $ 77,432
Sep 27, 2024 $ 0.0000255
+0.94%
$ 5.06 million $ 106,615
Sep 26, 2024 $ 0.0000254
-6.03%
$ 5.03 million $ 34,507
Sep 25, 2024 $ 0.0000271
+5.40%
$ 5.36 million $ 76,761
Sep 24, 2024 $ 0.0000256
-2.63%
$ 5.08 million $ 46,761
Sep 23, 2024 $ 0.0000263
+0.93%
$ 5.21 million $ 82,778
Sep 22, 2024 $ 0.0000261
-2.90%
$ 5.17 million $ 84,222
Sep 21, 2024 $ 0.0000267
-11.08%
$ 5.3 million $ 41,301
Sep 20, 2024 $ 0.00003
+8.28%
$ 5.93 million $ 81,084
Sep 19, 2024 $ 0.0000272
-3.31%
$ 5.39 million $ 73,208